LFG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
May 09 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
May 08 2024 | 1.61 | -0.01 | -0.62% | 1.61 | 1.61 | 1.61 | 300 |
May 07 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
May 06 2024 | 1.62 | 0.03 | 1.89% | 1.62 | 1.62 | 1.62 | 1,800 |
May 03 2024 | 1.59 | -0.11 | -6.47% | 1.66 | 1.66 | 1.59 | 6,000 |
May 02 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 300 |
Apr 30 2024 | 1.70 | 0.06 | 3.66% | 1.61 | 1.70 | 1.60 | 4,800 |
Apr 29 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
Apr 26 2024 | 1.64 | 0.03 | 1.86% | 1.63 | 1.64 | 1.63 | 2,100 |
Apr 25 2024 | 1.61 | -0.02 | -1.23% | 1.61 | 1.61 | 1.61 | 1,200 |
Apr 24 2024 | 1.63 | -0.08 | -4.68% | 1.67 | 1.70 | 1.63 | 14,400 |
Apr 23 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
Apr 22 2024 | 1.71 | 0.04 | 2.40% | 1.70 | 1.75 | 1.70 | 3,000 |
Apr 19 2024 | 1.67 | -0.04 | -2.34% | 1.67 | 1.69 | 1.67 | 2,400 |
Apr 18 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
Apr 17 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
Apr 16 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
Apr 15 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
Apr 12 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
Apr 11 2024 | 1.71 | -0.04 | -2.29% | 1.71 | 1.71 | 1.71 | 1,800 |
Apr 10 2024 | 1.75 | 0.05 | 2.94% | 1.72 | 1.75 | 1.72 | 2,700 |
Apr 09 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
Apr 08 2024 | 1.70 | 0.03 | 1.80% | 1.64 | 1.70 | 1.63 | 4,500 |
Apr 05 2024 | 1.67 | 0.03 | 1.83% | 1.66 | 1.67 | 1.66 | 1,200 |
Apr 04 2024 | 1.64 | 0.02 | 1.23% | 1.64 | 1.64 | 1.64 | 300 |
Apr 03 2024 | 1.62 | -0.02 | -1.22% | 1.62 | 1.62 | 1.62 | 1,500 |
Apr 02 2024 | 1.64 | -0.01 | -0.61% | 1.62 | 1.64 | 1.62 | 1,200 |
Mar 28 2024 | 1.65 | -0.04 | -2.37% | 1.70 | 1.75 | 1.60 | 26,100 |
Mar 27 2024 | 1.69 | -0.05 | -2.87% | 1.74 | 1.74 | 1.69 | 5,400 |
Mar 26 2024 | 1.74 | 0.03 | 1.75% | 1.73 | 1.74 | 1.73 | 1,200 |
Mar 25 2024 | 1.71 | 0.01 | 0.59% | 1.71 | 1.71 | 1.71 | 1,800 |
Mar 22 2024 | 1.70 | 0.03 | 1.80% | 1.69 | 1.70 | 1.69 | 1,200 |
Mar 21 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
Mar 20 2024 | 1.67 | 0.02 | 1.21% | 1.66 | 1.67 | 1.66 | 1,200 |
Mar 19 2024 | 1.65 | 0.02 | 1.23% | 1.65 | 1.65 | 1.62 | 2,700 |
Mar 18 2024 | 1.63 | -0.07 | -4.12% | 1.63 | 1.68 | 1.63 | 3,000 |
Mar 15 2024 | 1.70 | -0.03 | -1.73% | 1.70 | 1.70 | 1.62 | 17,400 |
Mar 14 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0.00 |
Mar 13 2024 | 1.73 | 0.02 | 1.17% | 1.73 | 1.73 | 1.73 | 1,500 |
Mar 12 2024 | 1.71 | 0.08 | 4.91% | 1.63 | 1.71 | 1.63 | 4,800 |
Mar 11 2024 | 1.63 | -0.01 | -0.61% | 1.61 | 1.63 | 1.48 | 15,900 |
Mar 08 2024 | 1.64 | -0.02 | -1.20% | 1.68 | 1.68 | 1.64 | 7,200 |
Mar 07 2024 | 1.66 | -0.04 | -2.35% | 1.69 | 1.69 | 1.66 | 6,000 |
Mar 06 2024 | 1.70 | 0.01 | 0.59% | 1.69 | 1.70 | 1.68 | 1,200 |
Mar 05 2024 | 1.69 | 0.02 | 1.20% | 1.64 | 1.70 | 1.64 | 6,300 |
Mar 04 2024 | 1.67 | 0.00 | 0.00% | 1.68 | 1.70 | 1.67 | 4,800 |
Mar 01 2024 | 1.67 | -0.03 | -1.76% | 1.67 | 1.67 | 1.67 | 300 |
Feb 29 2024 | 1.70 | -0.02 | -1.16% | 1.72 | 1.74 | 1.67 | 9,600 |
Feb 28 2024 | 1.72 | -0.02 | -1.15% | 1.71 | 1.79 | 1.71 | 7,500 |
Feb 27 2024 | 1.74 | 0.02 | 1.16% | 1.70 | 1.74 | 1.67 | 5,700 |
Feb 26 2024 | 1.72 | 0.04 | 2.38% | 1.70 | 1.79 | 1.68 | 18,900 |
Feb 23 2024 | 1.68 | 0.00 | 0.00% | 1.70 | 1.75 | 1.68 | 5,700 |
Feb 22 2024 | 1.68 | -0.09 | -5.08% | 1.73 | 1.76 | 1.68 | 9,900 |
Feb 21 2024 | 1.77 | 0.04 | 2.31% | 1.69 | 1.77 | 1.68 | 17,100 |
Feb 20 2024 | 1.73 | 0.03 | 1.76% | 1.66 | 1.73 | 1.66 | 5,700 |
Feb 19 2024 | 1.70 | -0.08 | -4.49% | 1.76 | 1.76 | 1.67 | 13,800 |
Feb 16 2024 | 1.78 | -0.02 | -1.11% | 1.83 | 1.86 | 1.77 | 25,800 |
Feb 15 2024 | 1.80 | 0.01 | 0.56% | 1.81 | 1.82 | 1.76 | 8,700 |
Feb 14 2024 | 1.79 | -0.04 | -2.19% | 1.79 | 1.79 | 1.79 | 300 |
Feb 13 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |