Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&G Europe ex Equity UCITS ETF - EUR Acc | LGEU | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.022 | -0.13% | 17.204 | 10:31:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.202 | 17.202 | 17.204 | 17.204 | 17.226 |
LGEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 17.226 | 0.00 | 0.00% | 17.226 | 17.226 | 17.226 | 0 |
| May 15 2024 | 17.226 | 0.07 | 0.41% | 17.226 | 17.226 | 17.226 | 200 |
| May 14 2024 | 17.156 | 0.00 | 0.00% | 17.156 | 17.156 | 17.156 | 0 |
| May 13 2024 | 17.156 | 0.23 | 1.33% | 17.182 | 17.182 | 17.156 | 382 |
| May 10 2024 | 16.93 | 0.00 | 0.00% | 16.93 | 16.93 | 16.93 | 0 |
| May 09 2024 | 16.93 | 0.00 | 0.00% | 16.93 | 16.93 | 16.93 | 0 |
| May 08 2024 | 16.93 | 0.17 | 1.01% | 16.93 | 16.93 | 16.93 | 100 |
| May 07 2024 | 16.76 | 0.09 | 0.56% | 16.76 | 16.76 | 16.76 | 11 |
| May 06 2024 | 16.666 | -0.10 | -0.57% | 16.666 | 16.666 | 16.666 | 100 |
| May 03 2024 | 16.762 | 0.00 | 0.00% | 16.762 | 16.762 | 16.762 | 0 |
| May 02 2024 | 16.762 | 0.00 | 0.00% | 16.762 | 16.762 | 16.762 | 0 |
| Apr 30 2024 | 16.762 | 0.00 | 0.00% | 16.762 | 16.762 | 16.762 | 0 |
| Apr 29 2024 | 16.762 | 0.17 | 1.02% | 16.762 | 16.762 | 16.714 | 175 |
| Apr 26 2024 | 16.592 | 0.15 | 0.91% | 16.592 | 16.592 | 16.592 | 12 |
| Apr 25 2024 | 16.442 | -0.29 | -1.71% | 16.428 | 16.442 | 16.428 | 142 |
| Apr 24 2024 | 16.728 | 0.38 | 2.31% | 16.728 | 16.728 | 16.728 | 121 |
| Apr 23 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
| Apr 22 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
| Apr 19 2024 | 16.35 | -0.06 | -0.38% | 16.352 | 16.352 | 16.35 | 20 |
| Apr 18 2024 | 16.412 | -0.04 | -0.23% | 16.412 | 16.412 | 16.412 | 12 |
| Apr 17 2024 | 16.45 | -0.20 | -1.18% | 16.45 | 16.45 | 16.45 | 100 |
