We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 13.296 | -0.19 | -1.44 | 13.224 | 13.296 | 13.224 | 1102 |
| 1727366100 | 13.49 | 0.34 | 2.55 | 13.456 | 13.49 | 13.456 | 3063 |
| 1727279700 | 13.154 | -0.04 | -0.27 | 13.094 | 13.154 | 13.094 | 2202 |
| 1727193300 | 13.19 | -0.09 | -0.66 | 13.19 | 13.19 | 13.19 | 462 |
| 1727106900 | 13.278 | 0.1 | 0.77 | 13.302 | 13.302 | 13.278 | 102 |
| 1726847700 | 13.176 | 0.02 | 0.14 | 13.198 | 13.208 | 13.166 | 6774 |
| 1726761300 | 13.158 | 0.3 | 2.33 | 13.07 | 13.184 | 13.07 | 3824 |
| 1726674900 | 12.858 | -0.16 | -1.23 | 12.888 | 12.928 | 12.858 | 428 |
| 1726588500 | 13.018 | -0.06 | -0.49 | 13 | 13.022 | 13 | 529 |
| 1726502100 | 13.082 | 0.03 | 0.23 | 13.036 | 13.098 | 13.036 | 9964 |
| 1726242900 | 13.052 | 0.23 | 1.79 | 13.062 | 13.062 | 13.052 | 3546 |
| 1726156500 | 12.822 | 0 | 0.00 | 12.822 | 12.822 | 12.822 | 0 |
| 1726070100 | 12.822 | -0.06 | -0.50 | 12.936 | 12.936 | 12.822 | 12827 |
| 1725983700 | 12.886 | -0.08 | -0.59 | 12.944 | 12.944 | 12.886 | 597 |
| 1725897300 | 12.962 | -0.13 | -1.01 | 12.914 | 13.036 | 12.914 | 120 |
| 1725638100 | 13.094 | 0 | 0.00 | 13.094 | 13.094 | 13.094 | 0 |
| 1725551700 | 13.094 | -0.03 | -0.26 | 13.07 | 13.094 | 13.044 | 843 |
| 1725465300 | 13.128 | -0.26 | -1.91 | 13.128 | 13.128 | 13.128 | 9300 |
| 1725378900 | 13.384 | 0.07 | 0.51 | 13.394 | 13.394 | 13.384 | 935 |
| 1725292500 | 13.316 | -0.07 | -0.54 | 13.296 | 13.316 | 13.296 | 369 |
| 1725033300 | 13.388 | 0.05 | 0.34 | 13.416 | 13.416 | 13.388 | 6171 |
| 1724946900 | 13.342 | 0 | 0.00 | 13.342 | 13.342 | 13.342 | 0 |
| 1724860500 | 13.342 | 0.14 | 1.06 | 13.268 | 13.342 | 13.268 | 4829 |
| 1724774100 | 13.202 | 0.03 | 0.21 | 13.202 | 13.206 | 13.178 | 28935 |
| 1724687700 | 13.174 | -0.01 | -0.08 | 13.174 | 13.174 | 13.174 | 2504 |
| 1724428500 | 13.184 | 0.02 | 0.15 | 13.154 | 13.184 | 13.154 | 6449 |
| 1724342100 | 13.164 | 0.07 | 0.52 | 13.128 | 13.164 | 13.128 | 393 |
| 1724255700 | 13.096 | 0.08 | 0.65 | 13.08 | 13.096 | 13.08 | 1290 |
| 1724169300 | 13.012 | -0.01 | -0.05 | 13.01 | 13.012 | 12.992 | 769 |
| 1724082900 | 13.018 | 0.44 | 3.48 | 13 | 13.018 | 13 | 288 |
| 1723823700 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1723650900 | 12.58 | -0.04 | -0.29 | 12.618 | 12.62 | 12.518 | 11578 |
| 1723564500 | 12.616 | 0.27 | 2.20 | 12.542 | 12.616 | 12.528 | 899 |
| 1723478100 | 12.344 | 0.11 | 0.90 | 12.362 | 12.362 | 12.344 | 1620 |
| 1723218900 | 12.234 | -0.11 | -0.91 | 12.26 | 12.26 | 12.22 | 1434 |
| 1723132500 | 12.346 | 0.03 | 0.26 | 12.186 | 12.346 | 12.186 | 1465 |
| 1723046100 | 12.314 | 0.4 | 3.34 | 12.26 | 12.388 | 12.26 | 130892 |
| 1722959700 | 11.916 | 0.2 | 1.74 | 11.816 | 11.916 | 11.816 | 772 |
| 1722873300 | 11.712 | -0.66 | -5.37 | 11.792 | 11.792 | 11.712 | 1081 |
| 1722614100 | 12.376 | -0.73 | -5.54 | 12.494 | 12.494 | 12.376 | 794 |
| 1722527700 | 13.102 | -0.33 | -2.44 | 13.08 | 13.13 | 13.054 | 3131 |
| 1722441300 | 13.43 | 0.36 | 2.77 | 13.458 | 13.46 | 13.43 | 3668 |
| 1722354900 | 13.068 | 0.04 | 0.28 | 13.068 | 13.068 | 13.068 | 4608 |
| 1722268500 | 13.032 | 0.09 | 0.71 | 13.106 | 13.106 | 13.032 | 5436 |
| 1722009300 | 12.94 | 0.11 | 0.89 | 12.9 | 12.954 | 12.9 | 12745 |
| 1721922900 | 12.826 | -0.27 | -2.09 | 12.976 | 12.976 | 12.826 | 102916 |
| 1721836500 | 13.1 | -0.15 | -1.10 | 13.11 | 13.11 | 13.1 | 96 |
| 1721750100 | 13.246 | 0.03 | 0.26 | 13.236 | 13.246 | 13.236 | 62 |
| 1721663700 | 13.212 | 0.03 | 0.24 | 13.238 | 13.238 | 13.212 | 379 |
| 1721404500 | 13.18 | -0.12 | -0.87 | 13.222 | 13.222 | 13.18 | 6604 |
| 1721318100 | 13.296 | -0.06 | -0.48 | 13.358 | 13.358 | 13.296 | 6144 |
| 1721231700 | 13.36 | -0.07 | -0.55 | 13.39 | 13.39 | 13.36 | 2555 |
| 1721145300 | 13.434 | 0.06 | 0.43 | 13.376 | 13.434 | 13.376 | 3379 |
| 1721058900 | 13.376 | -0.02 | -0.13 | 13.374 | 13.382 | 13.374 | 6422 |
| 1720799700 | 13.394 | -0.03 | -0.24 | 13.386 | 13.394 | 13.386 | 1234 |
| 1720713300 | 13.426 | 0.03 | 0.22 | 13.426 | 13.426 | 13.424 | 1785 |
| 1720626900 | 13.396 | 0.21 | 1.61 | 13.34 | 13.396 | 13.34 | 1069 |
| 1720540500 | 13.184 | 0.06 | 0.43 | 13.226 | 13.238 | 13.184 | 7511 |
| 1720454100 | 13.128 | -0.12 | -0.88 | 13.128 | 13.128 | 13.128 | 6167 |
| 1720194900 | 13.244 | 0 | 0.00 | 13.244 | 13.244 | 13.244 | 0 |
| 1720108500 | 13.244 | 0.14 | 1.04 | 13.244 | 13.244 | 13.244 | 953 |
| 1720022100 | 13.108 | 0.07 | 0.54 | 13.092 | 13.108 | 13.092 | 7473 |
| 1719935700 | 13.038 | 0.12 | 0.93 | 13.014 | 13.038 | 13.014 | 1053 |
| 1719849300 | 12.918 | 0 | 0.02 | 12.898 | 12.918 | 12.898 | 408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
