We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 20.23 | 0.13 | 0.62 | 20.23 | 20.23 | 20.23 | 1272 |
| 1719503700 | 20.105 | 0 | 0.00 | 20.105 | 20.105 | 20.105 | 0 |
| 1719417300 | 20.105 | 0 | 0.00 | 20.105 | 20.105 | 20.105 | 0 |
| 1719330900 | 20.105 | -0.04 | -0.20 | 20.135 | 20.135 | 20.105 | 698 |
| 1719244500 | 20.145 | -0.02 | -0.07 | 20.145 | 20.145 | 20.145 | 21 |
| 1718985300 | 20.16 | -0.01 | -0.05 | 20.14 | 20.16 | 20.14 | 7017 |
| 1718898900 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1718812500 | 20.17 | 0.03 | 0.12 | 20.165 | 20.17 | 20.165 | 4308 |
| 1718726100 | 20.145 | 0.18 | 0.88 | 20.145 | 20.145 | 20.145 | 51 |
| 1718639700 | 19.97 | 0.35 | 1.76 | 20.01 | 20.01 | 19.97 | 108 |
| 1718380500 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1718294100 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1718207700 | 19.624 | 0 | 0.00 | 19.624 | 19.624 | 19.624 | 0 |
| 1718121300 | 19.624 | 0.45 | 2.33 | 19.624 | 19.624 | 19.624 | 85 |
| 1718034900 | 19.178 | 0 | 0.00 | 19.178 | 19.178 | 19.178 | 0 |
| 1717775700 | 19.178 | 0 | 0.00 | 19.178 | 19.178 | 19.178 | 0 |
| 1717689300 | 19.178 | 0 | 0.00 | 19.178 | 19.178 | 19.178 | 0 |
| 1717602900 | 19.178 | 0 | 0.00 | 19.178 | 19.178 | 19.178 | 500 |
| 1717516500 | 19.178 | 0 | 0.00 | 19.178 | 19.178 | 19.178 | 0 |
| 1717430100 | 19.178 | 0.21 | 1.09 | 19.22 | 19.224 | 19.178 | 762 |
| 1717170900 | 18.972 | -0.14 | -0.71 | 18.972 | 18.972 | 18.972 | 228 |
| 1717084500 | 19.108 | -0.03 | -0.14 | 19.102 | 19.108 | 19.102 | 71 |
| 1716998100 | 19.134 | -0.08 | -0.42 | 19.144 | 19.144 | 19.134 | 787 |
| 1716911700 | 19.214 | -0.02 | -0.08 | 19.234 | 19.234 | 19.214 | 4255 |
| 1716825300 | 19.23 | -0.17 | -0.88 | 19.242 | 19.242 | 19.23 | 1047 |
| 1716566100 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1716479700 | 19.4 | 0.12 | 0.60 | 19.4 | 19.4 | 19.4 | 849 |
| 1716393300 | 19.284 | 0 | 0.00 | 19.284 | 19.284 | 19.284 | 0 |
| 1716306900 | 19.284 | 0.02 | 0.09 | 19.284 | 19.284 | 19.284 | 259 |
| 1716220500 | 19.266 | 0 | 0.00 | 19.266 | 19.266 | 19.266 | 0 |
| 1715961300 | 19.266 | 0 | 0.00 | 19.266 | 19.266 | 19.266 | 0 |
| 1715874900 | 19.266 | 0.19 | 0.97 | 19.266 | 19.266 | 19.266 | 105 |
| 1715788500 | 19.08 | 0.05 | 0.25 | 19.08 | 19.08 | 19.08 | 3 |
| 1715702100 | 19.032 | -0.07 | -0.36 | 19.032 | 19.032 | 19.032 | 209 |
| 1715615700 | 19.1 | 0.12 | 0.64 | 19.1 | 19.1 | 19.1 | 10 |
| 1715356500 | 18.978 | 0 | 0.00 | 18.978 | 18.978 | 18.978 | 0 |
| 1715270100 | 18.978 | 0 | 0.00 | 18.978 | 18.978 | 18.978 | 0 |
| 1715183700 | 18.978 | 0 | 0.00 | 18.978 | 18.978 | 18.978 | 0 |
| 1715097300 | 18.978 | 0.23 | 1.22 | 18.978 | 18.978 | 18.978 | 10 |
| 1715010900 | 18.75 | -0.03 | -0.14 | 18.75 | 18.75 | 18.75 | 1285 |
| 1714751700 | 18.776 | 0 | 0.00 | 18.776 | 18.776 | 18.776 | 0 |
| 1714665300 | 18.776 | 0 | 0.00 | 18.776 | 18.776 | 18.776 | 0 |
| 1714492500 | 18.776 | 0.25 | 1.33 | 18.776 | 18.776 | 18.776 | 1614 |
| 1714406100 | 18.53 | 0 | 0.00 | 18.53 | 18.53 | 18.53 | 0 |
| 1714146900 | 18.53 | 0 | 0.00 | 18.53 | 18.53 | 18.53 | 0 |
| 1714060500 | 18.53 | 0 | 0.00 | 18.53 | 18.53 | 18.53 | 0 |
| 1713974100 | 18.53 | 0 | 0.00 | 18.53 | 18.53 | 18.53 | 0 |
| 1713887700 | 18.53 | 0.1 | 0.53 | 18.482 | 18.53 | 18.482 | 1144 |
| 1713801300 | 18.432 | -0.11 | -0.60 | 18.432 | 18.432 | 18.432 | 814 |
| 1713542100 | 18.544 | 0 | 0.00 | 18.544 | 18.544 | 18.544 | 0 |
| 1713455700 | 18.544 | -0.18 | -0.97 | 18.556 | 18.556 | 18.544 | 524 |
| 1713369300 | 18.726 | 0 | 0.00 | 18.726 | 18.726 | 18.726 | 0 |
| 1713282900 | 18.726 | -0.24 | -1.29 | 18.726 | 18.726 | 18.726 | 2038 |
| 1713196500 | 18.97 | 0.09 | 0.48 | 18.97 | 18.97 | 18.97 | 244 |
| 1712937300 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1712850900 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1712764500 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1712678100 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1712591700 | 18.88 | -0.12 | -0.61 | 18.894 | 18.896 | 18.88 | 3581 |
| 1712332500 | 18.996 | 0 | 0.00 | 18.996 | 18.996 | 18.996 | 0 |
| 1712246100 | 18.996 | 0.07 | 0.38 | 18.996 | 18.996 | 18.996 | 693 |
| 1712159700 | 18.924 | -0.17 | -0.90 | 18.976 | 18.976 | 18.924 | 650 |
| 1712076900 | 19.096 | 0 | 0.00 | 19.096 | 19.096 | 19.096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
