Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Investlinx Balanced Income Ucits Etf | LINXB | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.504 | 10:38:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.504 |
LINXB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LINXB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 11.504 | 0.00 | 0.00% | 11.504 | 11.504 | 11.504 | 1,000 |
| May 21 2024 | 11.504 | 0.00 | 0.00% | 11.504 | 11.504 | 11.504 | 0 |
| May 20 2024 | 11.504 | -0.03 | -0.29% | 11.504 | 11.504 | 11.504 | 1,000 |
| May 17 2024 | 11.538 | 0.00 | 0.00% | 11.538 | 11.538 | 11.538 | 0 |
| May 16 2024 | 11.538 | 0.03 | 0.28% | 11.538 | 11.542 | 11.538 | 6,550 |
| May 15 2024 | 11.506 | 0.07 | 0.59% | 11.462 | 11.506 | 11.462 | 3,532 |
| May 14 2024 | 11.438 | -0.01 | -0.09% | 11.438 | 11.438 | 11.438 | 650 |
| May 13 2024 | 11.448 | 0.00 | 0.00% | 11.448 | 11.448 | 11.448 | 0 |
| May 10 2024 | 11.448 | 0.00 | 0.00% | 11.448 | 11.448 | 11.448 | 0 |
| May 09 2024 | 11.448 | 0.00 | 0.00% | 11.448 | 11.448 | 11.448 | 0 |
| May 08 2024 | 11.448 | 0.05 | 0.47% | 11.414 | 11.448 | 11.414 | 466 |
| May 07 2024 | 11.394 | 0.14 | 1.24% | 11.38 | 11.394 | 11.38 | 544 |
| May 06 2024 | 11.254 | 0.02 | 0.18% | 11.254 | 11.254 | 11.254 | 500 |
| May 03 2024 | 11.234 | -0.06 | -0.55% | 11.234 | 11.234 | 11.234 | 1,924 |
| May 02 2024 | 11.296 | -0.02 | -0.16% | 11.296 | 11.296 | 11.296 | 45 |
| Apr 30 2024 | 11.314 | 0.04 | 0.32% | 11.33 | 11.33 | 11.288 | 2,415 |
| Apr 29 2024 | 11.278 | 0.00 | 0.00% | 11.278 | 11.278 | 11.278 | 0 |
| Apr 26 2024 | 11.278 | 0.00 | 0.00% | 11.278 | 11.278 | 11.278 | 0 |
| Apr 25 2024 | 11.278 | -0.07 | -0.65% | 11.278 | 11.278 | 11.278 | 888 |
| Apr 24 2024 | 11.352 | 0.02 | 0.21% | 11.352 | 11.352 | 11.352 | 370 |
| Apr 23 2024 | 11.328 | 0.06 | 0.55% | 11.328 | 11.328 | 11.328 | 211 |
