Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Investlinx Capita Appreciation Ucits Etf | LINXC | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.244 | 1.95% | 12.786 | 10:38:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.644 | 12.644 | 12.786 | 12.786 | 12.542 |
LINXC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LINXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 12.786 | 0.24 | 1.95% | 12.644 | 12.786 | 12.644 | 1,051 |
| Jun 04 2024 | 12.542 | 0.00 | 0.00% | 12.542 | 12.542 | 12.542 | 500 |
| Jun 03 2024 | 12.542 | 0.13 | 1.08% | 12.618 | 12.618 | 12.53 | 3,582 |
| May 31 2024 | 12.408 | -0.28 | -2.24% | 12.50 | 12.50 | 12.408 | 1,800 |
| May 30 2024 | 12.692 | 0.00 | 0.00% | 12.692 | 12.692 | 12.692 | 0 |
| May 29 2024 | 12.692 | 0.00 | 0.00% | 12.692 | 12.692 | 12.692 | 0 |
| May 28 2024 | 12.692 | -0.10 | -0.80% | 12.802 | 12.804 | 12.692 | 5,102 |
| May 27 2024 | 12.794 | -0.01 | -0.05% | 12.794 | 12.794 | 12.794 | 780 |
| May 24 2024 | 12.80 | -0.14 | -1.08% | 12.80 | 12.80 | 12.80 | 2,974 |
| May 23 2024 | 12.94 | 0.13 | 0.98% | 12.94 | 12.94 | 12.94 | 2,600 |
| May 22 2024 | 12.814 | 0.00 | 0.00% | 12.814 | 12.814 | 12.814 | 0 |
| May 21 2024 | 12.814 | 0.00 | 0.00% | 12.814 | 12.814 | 12.814 | 0 |
| May 20 2024 | 12.814 | 0.00 | 0.00% | 12.814 | 12.814 | 12.814 | 0 |
| May 17 2024 | 12.814 | -0.07 | -0.57% | 12.84 | 12.874 | 12.814 | 4,700 |
| May 16 2024 | 12.888 | 0.09 | 0.70% | 12.888 | 12.888 | 12.888 | 120 |
| May 15 2024 | 12.798 | 0.07 | 0.52% | 12.798 | 12.798 | 12.798 | 6,950 |
| May 14 2024 | 12.732 | -0.01 | -0.08% | 12.77 | 12.77 | 12.708 | 6,574 |
| May 13 2024 | 12.742 | -0.06 | -0.45% | 12.806 | 12.806 | 12.738 | 4,902 |
| May 10 2024 | 12.80 | 0.10 | 0.79% | 12.744 | 12.80 | 12.742 | 2,585 |
| May 09 2024 | 12.70 | 0.03 | 0.22% | 12.692 | 12.70 | 12.692 | 524 |
| May 08 2024 | 12.672 | 0.09 | 0.72% | 12.684 | 12.686 | 12.65 | 5,345 |
| May 07 2024 | 12.582 | 0.20 | 1.60% | 12.584 | 12.584 | 12.582 | 3,788 |
| May 06 2024 | 12.384 | 0.00 | 0.00% | 12.384 | 12.384 | 12.384 | 0 |
