We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.038 | 2.25921521998 | 1.682 | 1.746 | 1.666 | 18838 | 1.70188007 | DE |
| 4 | -0.072 | -4.01785714286 | 1.792 | 1.842 | 1.662 | 19172 | 1.72809097 | DE |
| 12 | -0.138 | -7.42734122713 | 1.858 | 2.085 | 1.662 | 32811 | 1.85410089 | DE |
| 26 | 1.4615 | 565.377176015 | 0.2585 | 2.085 | 0.151 | 155316 | 0.43785909 | DE |
| 52 | 1.3105 | 320.024420024 | 0.4095 | 2.085 | 0.151 | 189991 | 0.36650106 | DE |
| 156 | 0.871 | 102.591283863 | 0.849 | 2.085 | 0.151 | 280908 | 0.51190864 | DE |
| 260 | 0.799 | 86.7535287731 | 0.921 | 2.085 | 0.151 | 320082 | 0.65051112 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1.72 | 0.01 | 0.70 | 1.704 | 1.746 | 1.704 | 22813 |
| 1739465700 | 1.708 | 0.01 | 0.47 | 1.676 | 1.708 | 1.674 | 22135 |
| 1739379300 | 1.7 | 0 | 0.00 | 1.698 | 1.7 | 1.672 | 19230 |
| 1739292900 | 1.7 | 0 | 0.00 | 1.68 | 1.7 | 1.68 | 6940 |
| 1739206500 | 1.7 | 0 | 0.00 | 1.676 | 1.7 | 1.67 | 23763 |
| 1738947300 | 1.7 | 0.02 | 1.07 | 1.682 | 1.706 | 1.666 | 22120 |
| 1738860900 | 1.682 | -0.04 | -2.21 | 1.706 | 1.71 | 1.682 | 32325 |
| 1738774500 | 1.72 | 0.03 | 1.78 | 1.722 | 1.722 | 1.662 | 43791 |
| 1738688100 | 1.69 | -0.06 | -3.65 | 1.75 | 1.75 | 1.69 | 62461 |
| 1738601700 | 1.754 | 0.01 | 0.80 | 1.768 | 1.768 | 1.726 | 696 |
| 1738342500 | 1.74 | -0.01 | -0.57 | 1.742 | 1.78 | 1.73 | 21670 |
| 1738256100 | 1.75 | -0.01 | -0.46 | 1.758 | 1.78 | 1.74 | 19938 |
| 1738169700 | 1.758 | -0.01 | -0.68 | 1.744 | 1.796 | 1.744 | 8435 |
| 1738083300 | 1.77 | -0 | -0.23 | 1.746 | 1.8 | 1.744 | 13556 |
| 1737996900 | 1.774 | -0.02 | -0.89 | 1.762 | 1.812 | 1.762 | 4613 |
| 1737737700 | 1.79 | -0.03 | -1.76 | 1.786 | 1.824 | 1.748 | 19805 |
| 1737651300 | 1.822 | -0 | -0.11 | 1.78 | 1.824 | 1.714 | 17410 |
| 1737564900 | 1.824 | 0 | 0.00 | 1.824 | 1.824 | 1.824 | 0 |
| 1737478500 | 1.824 | 0.02 | 1.33 | 1.82 | 1.824 | 1.798 | 7852 |
| 1737392100 | 1.8 | -0.02 | -1.21 | 1.82 | 1.842 | 1.796 | 14263 |
| 1737132900 | 1.822 | 0.01 | 0.33 | 1.792 | 1.842 | 1.792 | 3272 |
| 1737046500 | 1.816 | 0.02 | 1.34 | 1.816 | 1.818 | 1.782 | 5325 |
| 1736960100 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 1122 |
| 1736873700 | 1.792 | -0.01 | -0.78 | 1.814 | 1.848 | 1.79 | 13959 |
| 1736787300 | 1.806 | -0.04 | -2.06 | 1.804 | 1.838 | 1.802 | 3791 |
| 1736528100 | 1.844 | 0.02 | 1.32 | 1.82 | 1.844 | 1.81 | 18365 |
| 1736441700 | 1.82 | 0.02 | 1.11 | 1.81 | 1.856 | 1.81 | 5149 |
| 1736355300 | 1.8 | -0.03 | -1.64 | 1.84 | 1.84 | 1.8 | 36608 |
| 1736268900 | 1.83 | -0.03 | -1.61 | 1.834 | 1.864 | 1.83 | 11399 |
| 1736182500 | 1.86 | 0.01 | 0.65 | 1.822 | 1.88 | 1.822 | 10703 |
| 1735923300 | 1.848 | 0 | 0.11 | 1.82 | 1.872 | 1.82 | 12820 |
| 1735836900 | 1.846 | 0.06 | 3.13 | 1.816 | 1.868 | 1.802 | 16682 |
| 1735577700 | 1.79 | 0.02 | 1.02 | 1.75 | 1.802 | 1.75 | 22993 |
| 1735318500 | 1.772 | -0.01 | -0.78 | 1.79 | 1.796 | 1.77 | 4753 |
| 1734972900 | 1.786 | 0.01 | 0.68 | 1.772 | 1.788 | 1.754 | 8348 |
| 1734713700 | 1.774 | -0.01 | -0.78 | 1.766 | 1.78 | 1.746 | 7299 |
| 1734627300 | 1.788 | 0 | 0.00 | 1.764 | 1.796 | 1.764 | 3772 |
| 1734540900 | 1.788 | 0.03 | 1.59 | 1.734 | 1.798 | 1.714 | 124060 |
| 1734454500 | 1.76 | -0.09 | -4.97 | 1.82 | 1.82 | 1.69 | 124014 |
| 1734368100 | 1.852 | 0.01 | 0.54 | 1.848 | 1.868 | 1.822 | 13094 |
| 1734108900 | 1.842 | -0.03 | -1.50 | 1.864 | 1.886 | 1.842 | 17705 |
| 1734022500 | 1.87 | 0.05 | 2.52 | 1.82 | 1.87 | 1.802 | 15148 |
| 1733936100 | 1.824 | -0.07 | -3.59 | 1.89 | 1.984 | 1.808 | 117457 |
| 1733849700 | 1.892 | -0.02 | -0.94 | 1.91 | 1.98 | 1.82 | 99978 |
| 1733763300 | 1.91 | -0.01 | -0.52 | 1.932 | 1.938 | 1.91 | 32124 |
| 1733504100 | 1.92 | -0.01 | -0.72 | 1.95 | 1.95 | 1.92 | 8328 |
| 1733417700 | 1.934 | -0.02 | -0.82 | 1.942 | 1.96 | 1.934 | 17719 |
| 1733331300 | 1.95 | -0.01 | -0.51 | 1.944 | 1.962 | 1.94 | 22761 |
| 1733244900 | 1.96 | 0.03 | 1.45 | 1.934 | 1.986 | 1.934 | 111444 |
| 1733158500 | 1.932 | -0.01 | -0.41 | 1.94 | 1.96 | 1.922 | 13987 |
| 1732899300 | 1.94 | -0.02 | -0.92 | 1.94 | 1.96 | 1.922 | 12479 |
| 1732812900 | 1.958 | 0.04 | 1.98 | 1.912 | 1.966 | 1.912 | 21156 |
| 1732726500 | 1.92 | -0.07 | -3.52 | 2.02 | 2.025 | 1.91 | 96940 |
| 1732640100 | 1.99 | 0 | 0.20 | 1.97 | 2.085 | 1.956 | 201746 |
| 1732553700 | 1.986 | 0.16 | 8.52 | 1.882 | 2.035 | 1.862 | 135680 |
| 1732294500 | 1.83 | -0.01 | -0.76 | 1.858 | 1.88 | 1.83 | 38628 |
| 1732208100 | 1.844 | -0.02 | -1.28 | 1.83 | 1.876 | 1.83 | 8770 |
| 1732121700 | 1.868 | -0.01 | -0.49 | 1.902 | 1.942 | 1.85 | 44389 |
| 1732035300 | 1.8772 | -0.05 | -2.42 | 1.9082 | 1.9398 | 1.86 | 61526 |
| 1731948900 | 1.9238 | -0.06 | -2.86 | 1.983 | 2 | 1.86 | 74157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
