Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -20 | 0.01 | 0.118 | 0.006 | 792710 | 0.01731277 | DE |
| 4 | -0.002 | -20 | 0.01 | 0.118 | 0.006 | 792710 | 0.01731277 | DE |
| 12 | -0.002 | -20 | 0.01 | 0.118 | 0.006 | 792710 | 0.01731277 | DE |
| 26 | -0.002 | -20 | 0.01 | 0.118 | 0.006 | 792710 | 0.01731277 | DE |
| 52 | -0.002 | -20 | 0.01 | 0.118 | 0.006 | 792710 | 0.01731277 | DE |
| 156 | -0.002 | -20 | 0.01 | 0.118 | 0.006 | 792710 | 0.01731277 | DE |
| 260 | -0.002 | -20 | 0.01 | 0.118 | 0.006 | 792710 | 0.01731277 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 0.008 | -0.0015 | -15.79 | 0.013 | 0.013 | 0.006 | 1255297 |
| 1732726500 | 0.0095 | -0.028 | -74.67 | 0.04 | 0.0479 | 0.009 | 1468654 |
| 1732640100 | 0.0375 | 0.0225 | 150.00 | 0.0475 | 0.118 | 0.03 | 603452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
