We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.602409638554 | 1.66 | 1.71 | 1.64 | 3000 | 1.65083333 | DE |
| 4 | 0.05 | 3.08641975309 | 1.62 | 1.71 | 1.54 | 3500 | 1.64172932 | DE |
| 12 | -0.08 | -4.57142857143 | 1.75 | 1.97 | 1.35 | 22708 | 1.71485667 | DE |
| 26 | -0.75 | -30.9917355372 | 2.42 | 2.48 | 1.35 | 15015 | 1.76970986 | DE |
| 52 | -0.85 | -33.7301587302 | 2.52 | 2.82 | 1.35 | 10266 | 1.88320101 | DE |
| 156 | -2.13 | -56.0526315789 | 3.8 | 3.8 | 1.35 | 5702 | 2.01693855 | DE |
| 260 | -2.22 | -57.0694087404 | 3.89 | 4.98 | 1.35 | 3803 | 2.51016816 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 1.66 | 0 | 0.00 | 1.6399999 | 1.66 | 1.6399999 | 1000 |
| 1740416100 | 1.66 | 0.02 | 1.22 | 1.66 | 1.66 | 1.66 | 500 |
| 1740156900 | 1.6399999 | -0.04 | -2.38 | 1.69 | 1.71 | 1.6399999 | 8000 |
| 1740070500 | 1.68 | -0.02 | -1.18 | 1.66 | 1.68 | 1.65 | 2500 |
| 1739984100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739897700 | 1.7 | 0 | 0.00 | 1.66 | 1.7 | 1.66 | 6000 |
| 1739811300 | 1.7 | 0.04 | 2.41 | 1.66 | 1.7 | 1.66 | 6000 |
| 1739552100 | 1.66 | 0.06 | 3.75 | 1.56 | 1.66 | 1.56 | 15000 |
| 1739465700 | 1.6 | -0.01 | -0.62 | 1.6 | 1.6 | 1.6 | 500 |
| 1739379300 | 1.61 | 0 | 0.00 | 1.57 | 1.61 | 1.57 | 4500 |
| 1739292900 | 1.61 | 0.04 | 2.55 | 1.6 | 1.61 | 1.6 | 1000 |
| 1739206500 | 1.57 | -0.03 | -1.88 | 1.6 | 1.6 | 1.57 | 1000 |
| 1738947300 | 1.6 | 0.02 | 1.27 | 1.58 | 1.6 | 1.58 | 1000 |
| 1738860900 | 1.58 | 0.04 | 2.60 | 1.56 | 1.58 | 1.56 | 3000 |
| 1738774500 | 1.54 | -0.07 | -4.35 | 1.57 | 1.57 | 1.54 | 3500 |
| 1738688100 | 1.61 | 0.02 | 1.26 | 1.61 | 1.61 | 1.61 | 1000 |
| 1738601700 | 1.59 | -0.07 | -4.22 | 1.58 | 1.59 | 1.56 | 2000 |
| 1738342500 | 1.66 | 0.06 | 3.75 | 1.56 | 1.66 | 1.56 | 5000 |
| 1738256100 | 1.6 | -0.02 | -1.23 | 1.59 | 1.6 | 1.55 | 4000 |
| 1738169700 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 1000 |
| 1738083300 | 1.62 | 0.03 | 1.89 | 1.56 | 1.62 | 1.48 | 18000 |
| 1737996900 | 1.59 | 0 | 0.00 | 1.56 | 1.59 | 1.56 | 3500 |
| 1737737700 | 1.59 | 0 | 0.00 | 1.58 | 1.59 | 1.58 | 1000 |
| 1737651300 | 1.59 | 0.03 | 1.92 | 1.59 | 1.59 | 1.59 | 500 |
| 1737564900 | 1.56 | 0 | 0.00 | 1.52 | 1.56 | 1.5 | 8000 |
| 1737478500 | 1.56 | -0.04 | -2.50 | 1.56 | 1.56 | 1.56 | 500 |
| 1737392100 | 1.6 | 0 | 0.00 | 1.66 | 1.66 | 1.6 | 9500 |
| 1737132900 | 1.6 | 0.09 | 5.96 | 1.51 | 1.6399999 | 1.43 | 41500 |
| 1737046500 | 1.51 | 0.14 | 10.22 | 1.4 | 1.51 | 1.36 | 19500 |
| 1736960100 | 1.37 | -0.1 | -6.80 | 1.45 | 1.45 | 1.35 | 33500 |
| 1736873700 | 1.47 | -0.09 | -5.77 | 1.52 | 1.52 | 1.47 | 16000 |
| 1736787300 | 1.56 | 0.01 | 0.65 | 1.56 | 1.56 | 1.56 | 2500 |
| 1736528100 | 1.55 | -0.02 | -1.27 | 1.59 | 1.6 | 1.5 | 13500 |
| 1736441700 | 1.57 | -0.01 | -0.63 | 1.57 | 1.58 | 1.53 | 8000 |
| 1736355300 | 1.58 | -0.03 | -1.86 | 1.62 | 1.62 | 1.53 | 13000 |
| 1736268900 | 1.61 | -0.03 | -1.83 | 1.6399999 | 1.6399999 | 1.58 | 16500 |
| 1736182500 | 1.6399999 | -0.01 | -0.61 | 1.71 | 1.71 | 1.6 | 18000 |
| 1735923300 | 1.65 | -0.02 | -1.20 | 1.65 | 1.7 | 1.65 | 9500 |
| 1735836900 | 1.67 | -0.04 | -2.34 | 1.7 | 1.73 | 1.62 | 19500 |
| 1735577700 | 1.71 | -0.03 | -1.72 | 1.71 | 1.71 | 1.71 | 1000 |
| 1735318500 | 1.74 | 0.02 | 1.16 | 1.71 | 1.74 | 1.68 | 8500 |
| 1734972900 | 1.72 | 0 | 0.00 | 1.73 | 1.73 | 1.66 | 14500 |
| 1734713700 | 1.72 | -0.03 | -1.71 | 1.69 | 1.75 | 1.67 | 6500 |
| 1734627300 | 1.75 | -0.07 | -3.85 | 1.78 | 1.78 | 1.71 | 14000 |
| 1734540900 | 1.82 | 0 | 0.00 | 1.82 | 1.86 | 1.72 | 46000 |
| 1734454500 | 1.82 | 0.01 | 0.55 | 1.91 | 1.97 | 1.81 | 240500 |
| 1734368100 | 1.81 | 0.06 | 3.43 | 1.74 | 1.85 | 1.74 | 63000 |
| 1734108900 | 1.75 | 0.03 | 1.74 | 1.72 | 1.75 | 1.72 | 7000 |
| 1734022500 | 1.72 | -0.08 | -4.44 | 1.8 | 1.8 | 1.6299999 | 57500 |
| 1733936100 | 1.8 | 0.05 | 2.86 | 1.78 | 1.8 | 1.73 | 8000 |
| 1733849700 | 1.75 | -0.05 | -2.78 | 1.72 | 1.84 | 1.72 | 16000 |
| 1733763300 | 1.8 | 0.12 | 7.14 | 1.69 | 1.81 | 1.68 | 64000 |
| 1733504100 | 1.68 | -0.04 | -2.33 | 1.72 | 1.77 | 1.6399999 | 137000 |
| 1733417700 | 1.72 | -0.05 | -2.82 | 1.78 | 1.88 | 1.65 | 165000 |
| 1733331300 | 1.77 | 0.02 | 1.14 | 1.75 | 1.78 | 1.69 | 44500 |
| 1733244900 | 1.75 | -0.11 | -5.91 | 1.84 | 1.92 | 1.7 | 29000 |
| 1733158500 | 1.86 | 0.16 | 9.41 | 1.75 | 1.86 | 1.7 | 28000 |
| 1732899300 | 1.7 | -0.02 | -1.16 | 1.7 | 1.7 | 1.7 | 2500 |
| 1732812900 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732726500 | 1.72 | -0.03 | -1.71 | 1.8 | 1.84 | 1.72 | 14000 |
| 1732640100 | 1.75 | -0.06 | -3.31 | 1.81 | 1.81 | 1.7 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
