We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 77.87 | -0.05 | -0.06 | 77.87 | 77.87 | 77.87 | 6 |
| 1739984100 | 77.92 | 0.53 | 0.68 | 77.54 | 77.92 | 77.54 | 101 |
| 1739897700 | 77.39 | 0.2 | 0.26 | 77.19 | 77.39 | 77.19 | 349 |
| 1739811300 | 77.19 | -0.28 | -0.36 | 77.06 | 77.19 | 77.06 | 360 |
| 1739552100 | 77.47 | -0.15 | -0.19 | 78.09 | 78.09 | 77.47 | 133 |
| 1739465700 | 77.62 | 0.02 | 0.03 | 77.58 | 77.62 | 77.58 | 570 |
| 1739379300 | 77.6 | -0.03 | -0.04 | 77.88 | 78 | 77.6 | 183 |
| 1739292900 | 77.63 | -0.39 | -0.50 | 78.07 | 78.1 | 77.63 | 691 |
| 1739206500 | 78.02 | 0.22 | 0.28 | 78.1 | 78.1 | 78.02 | 90 |
| 1738947300 | 77.8 | 0.02 | 0.03 | 77.74 | 77.8 | 77.74 | 20 |
| 1738860900 | 77.78 | 1.06 | 1.38 | 77.85 | 77.85 | 77.78 | 193 |
| 1738774500 | 76.72 | 0.04 | 0.05 | 76.66 | 76.75 | 76.6 | 2363 |
| 1738688100 | 76.68 | -0.42 | -0.54 | 77.21 | 77.22 | 76.68 | 2395 |
| 1738601700 | 77.1 | 0.52 | 0.68 | 77.21 | 77.21 | 77.03 | 473 |
| 1738342500 | 76.58 | 0 | 0.00 | 76.58 | 76.58 | 76.58 | 0 |
| 1738256100 | 76.58 | 0.02 | 0.03 | 76.58 | 76.58 | 76.58 | 131 |
| 1738169700 | 76.56 | -0.09 | -0.12 | 76.44 | 76.56 | 76.36 | 296 |
| 1738083300 | 76.65 | 0.76 | 1.00 | 77.11 | 77.23 | 76.65 | 9935 |
| 1737996900 | 75.89 | 0.4 | 0.53 | 75.49 | 75.89 | 75.49 | 256 |
| 1737737700 | 75.49 | -0.7 | -0.92 | 75.49 | 75.49 | 75.49 | 13 |
| 1737651300 | 76.19 | -0.77 | -1.00 | 76.19 | 76.19 | 76.19 | 56 |
| 1737564900 | 76.96 | 0 | 0.00 | 76.96 | 76.96 | 76.96 | 0 |
| 1737478500 | 76.96 | 0.19 | 0.25 | 76.63 | 76.96 | 76.55 | 261 |
| 1737392100 | 76.77 | -0.29 | -0.38 | 76.77 | 76.77 | 76.77 | 15 |
| 1737132900 | 77.06 | 1.22 | 1.61 | 76.6 | 77.08 | 76.55 | 2925 |
| 1737046500 | 75.84 | 0.4 | 0.53 | 75.69 | 75.84 | 75.69 | 800 |
| 1736960100 | 75.44 | 0.53 | 0.71 | 74.95 | 75.59 | 74.91 | 972 |
| 1736873700 | 74.91 | 0.13 | 0.17 | 74.73 | 74.97 | 74.73 | 575 |
| 1736787300 | 74.78 | -0.45 | -0.60 | 74.27 | 74.78 | 74.27 | 889 |
| 1736528100 | 75.23 | 0.06 | 0.08 | 75.14 | 75.23 | 75.14 | 328 |
| 1736441700 | 75.17 | 0.94 | 1.27 | 75.17 | 75.17 | 75.17 | 400 |
| 1736355300 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1736268900 | 74.23 | -1.1 | -1.46 | 73.98 | 74.26 | 73.98 | 434 |
| 1736182500 | 75.33 | -0.11 | -0.15 | 75.66 | 75.66 | 75.33 | 338 |
| 1735923300 | 75.44 | -0.56 | -0.74 | 75.84 | 75.84 | 75.44 | 206 |
| 1735836900 | 76 | 0.53 | 0.70 | 75.68 | 76 | 75.68 | 890 |
| 1735577700 | 75.47 | -0.06 | -0.08 | 75.04 | 75.47 | 75.04 | 201 |
| 1735318500 | 75.53 | 1.2 | 1.61 | 75.78 | 75.78 | 75.36 | 245 |
| 1734972900 | 74.33 | 0 | 0.00 | 74.33 | 74.33 | 74.33 | 0 |
| 1734713700 | 74.33 | -0.41 | -0.55 | 74.5 | 74.5 | 74.33 | 3 |
| 1734627300 | 74.74 | -0.68 | -0.90 | 74.65 | 74.74 | 74.65 | 398 |
| 1734540900 | 75.42 | -0.12 | -0.16 | 75.73 | 75.73 | 75.42 | 40 |
| 1734454500 | 75.54 | -0.75 | -0.98 | 75.6 | 75.6 | 75.54 | 260 |
| 1734368100 | 76.29 | -0.14 | -0.18 | 76.14 | 76.32 | 76.12 | 647 |
| 1734108900 | 76.43 | 0.16 | 0.21 | 76.56 | 76.57 | 76.33 | 1951 |
| 1734022500 | 76.27 | -0.54 | -0.70 | 76.27 | 76.27 | 76.27 | 20 |
| 1733936100 | 76.81 | 0.28 | 0.37 | 76.83 | 76.83 | 76.81 | 191 |
| 1733849700 | 76.53 | 0.03 | 0.04 | 76.77 | 76.77 | 76.53 | 672 |
| 1733763300 | 76.5 | -0.93 | -1.20 | 76.99 | 77.05 | 76.45 | 26880 |
| 1733504100 | 77.43 | -0.57 | -0.73 | 77.16 | 77.43 | 77.16 | 2374 |
| 1733417700 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1733331300 | 78 | -0.23 | -0.29 | 78.17 | 78.29 | 77.95 | 636 |
| 1733244900 | 78.23 | -1 | -1.26 | 78.61 | 78.61 | 78.23 | 2670 |
| 1733158500 | 79.23 | 0.24 | 0.30 | 79.29 | 79.32 | 79.23 | 4062 |
| 1732899300 | 78.99 | 0.09 | 0.11 | 78.97 | 78.99 | 78.97 | 720 |
| 1732812900 | 78.9 | 0.06 | 0.08 | 78.91 | 79.08 | 78.75 | 636 |
| 1732726500 | 78.84 | 0.12 | 0.15 | 79.16 | 79.16 | 78.84 | 3525 |
| 1732640100 | 78.72 | -0.02 | -0.03 | 78.88 | 79.09 | 78.61 | 2130 |
| 1732553700 | 78.74 | -0.42 | -0.53 | 78.74 | 78.74 | 78.74 | 14 |
| 1732294500 | 79.16 | 1.73 | 2.23 | 78.28 | 79.28 | 78.28 | 331 |
| 1732208100 | 77.43 | 0.68 | 0.89 | 77.3 | 77.43 | 77.3 | 510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
