BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
96,492.47
0.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ETFS 2x Daily Long Petroleum (LPET)

  7. ETFS 2x Daily Long Petroleum (LPET) Historical

ETFS 2x Daily Long Petroleum

ETFS 2x Daily Long Petroleum (LPET)

Wt Petroleum 2x
34.745
0.00
(0.00%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173289930034.74500.0034.74534.74534.7450
173281290034.74500.0034.74534.74534.7450
173272650034.745-2.05-5.5734.74534.74534.74550
173264010036.79500.0036.79536.79536.7950
173255370036.79500.0036.79536.79536.7950
173229450036.7951.33.6636.79536.79536.795100
173220810035.49500.0035.49535.49535.4950
173212170035.4950.491.4135.49535.49535.495100
1732035300350.92.6434.6553534.65545
173194890034.100.0034.134.134.10
173168970034.100.0034.134.134.10
173160330034.100.0034.134.134.10
173151690034.100.0034.134.134.10
173143050034.10.651.9434.134.134.153
173134410033.45-2.09-5.8834.2734.2733.45327
173108490035.540.230.6535.5435.5435.5416
173099850035.31-1.37-3.7235.3135.3135.3120
173091210036.6750.742.0735.3136.67535.31130
173082570035.930.631.7835.8835.9335.765125
173073930035.32.16.3335.29535.335.29517
173048010033.200.0033.233.233.20
173039370033.20.72.1533.44533.44533.2220
173030730032.50.381.1732.74499932.74499932.3954
173022090032.1250.230.7132.6832.6831.89315
173013450031.9-2.6-7.5431.9931.9931.9132
172987170034.5-0.5-1.4334.534.534.516
17297853003500.003535350
1729698900350.240.70353535140
172961250034.7550.722.1234.75534.75534.75535
172952610034.0350.41.1934.03534.03534.0354
172926690033.635-0.96-2.7734.09534.09533.635160
172918050034.5950.060.1733.29534.59533.295215
172909410034.5350.782.3134.72534.72534.53516
172900770033.755-4.5-11.7534.1234.533.75429
172892130038.2500.0038.2538.2538.250
172866210038.252.456.8438.2538.2538.25100
172857570035.800.0035.835.835.80
172848930035.8-2.99-7.7137.06537.0835.8178
172840290038.79-1.13-2.8239.439.438.79361
172831650039.9151.925.0438.2239.91538.22618
1728057300381.74.6837.6738.24537.32700
172797090036.30.942.6635.15536.3934.595140
172788450035.363.4610.8535.2135.3635.21400
172779810031.900.0031.931.931.90
172771170031.90.561.7731.69531.931.695171
172745250031.345-2.41-7.1331.2631.34531.2660
172736610033.7500.0033.7533.7533.750
172727970033.75-0.33-0.9534.3634.3633.7587
172719330034.0750.511.5234.07534.07534.07517
172710690033.565-0.19-0.5533.47533.56533.47523
172684770033.750.993.0433.7533.7533.75195
172676130032.75500.0032.75532.75532.7550
172667490032.7551.083.3932.75532.75532.75520
172658850031.680.431.3831.6831.6831.681
172650210031.25-1.05-3.2531.2531.2531.2510
172624290032.2999990.82.5431.67532.29999931.675110
172615650031.52.087.0731.531.531.550
172607010029.42-0.79-2.6229.6429.6429.42424
172598370030.21-0.68-2.2031.6431.6430.21379
172589730030.89-0.2-0.6431.87531.87530.89510
172563810031.09-1.61-4.9131.5531.5531.09580
172555170032.6950.150.4632.79999932.79999932.695502
172546530032.545-1.21-3.5732.8832.8832.54544
172537890033.75-2.5-6.9034.16534.16533.7541
172529250036.2500.0036.2536.2536.250

Your Recent History

BIT
LPET
ETFS 2x Daily Long Petro...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00