Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi NASDAQ-100 Dly 2X Lv UCITS ETF-A | LQQ | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -0.03% | 1,026.66 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,026.02 | 1,014.93 | 1,026.88 | 1,026.66 | 1,027.01 |
LQQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 1,027.01 | -1.15 | -0.11% | 1,026.77 | 1,033.05 | 1,026.77 | 183 |
| May 27 2024 | 1,028.16 | 7.30 | 0.72% | 1,024.98 | 1,028.16 | 1,021.94 | 68 |
| May 24 2024 | 1,020.86 | -2.39 | -0.23% | 1,006.73 | 1,020.86 | 1,006.73 | 190 |
| May 23 2024 | 1,023.25 | 1.80 | 0.18% | 1,032.8699 | 1,040.00 | 1,023.25 | 288 |
| May 22 2024 | 1,021.45 | 10.86 | 1.07% | 1,013.90 | 1,021.45 | 1,012.40 | 140 |
| May 21 2024 | 1,010.59 | 2.89 | 0.29% | 1,008.00 | 1,010.59 | 1,002.39 | 77 |
| May 20 2024 | 1,007.70 | 8.42 | 0.84% | 997.72 | 1,008.61 | 996.79 | 93 |
| May 17 2024 | 999.28 | -8.12 | -0.81% | 998.97 | 1,003.71 | 995.41 | 481 |
| May 16 2024 | 1,007.40 | 15.48 | 1.56% | 1,003.24 | 1,008.05 | 1,001.52 | 499 |
| May 15 2024 | 991.92 | 28.11 | 2.92% | 974.65 | 992.48 | 973.41 | 283 |
| May 14 2024 | 963.81 | 0.65 | 0.07% | 967.31 | 967.31 | 956.49 | 37 |
| May 13 2024 | 963.16 | 2.16 | 0.22% | 967.39 | 969.42 | 963.16 | 35 |
| May 10 2024 | 961.00 | 3.72 | 0.39% | 965.10 | 970.42 | 961.00 | 68 |
| May 09 2024 | 957.28 | 0.83 | 0.09% | 955.24 | 959.79 | 951.81 | 284 |
| May 08 2024 | 956.45 | -7.19 | -0.75% | 960.81 | 960.81 | 947.04 | 86 |
| May 07 2024 | 963.64 | 16.50 | 1.74% | 957.28 | 963.64 | 955.55 | 229 |
| May 06 2024 | 947.14 | 14.21 | 1.52% | 940.43 | 947.70 | 938.55 | 354 |
| May 03 2024 | 932.93 | 36.93 | 4.12% | 913.93 | 932.93 | 913.93 | 255 |
| May 02 2024 | 896.00 | -24.87 | -2.70% | 895.66 | 902.06 | 889.71 | 685 |
| Apr 30 2024 | 920.87 | -7.37 | -0.79% | 932.63 | 932.63 | 920.87 | 105 |
| Apr 29 2024 | 928.24 | -0.63 | -0.07% | 930.69 | 935.54 | 928.04 | 179 |
