Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lemon Sistemi SpA | LS | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.89 |
LS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.79 | 1.95 | 1.79 | 1.91 | 8,250 | 0.10 | 5.59% |
1 Month | 1.645 | 1.95 | 1.60 | 1.83 | 7,909 | 0.245 | 14.89% |
3 Months | 2.00 | 2.11 | 1.60 | 1.88 | 5,286 | -0.11 | -5.50% |
6 Months | 2.0615 | 3.3595 | 1.60 | 2.47 | 19,648 | -0.1715 | -8.32% |
1 Year | 2.0615 | 3.3595 | 1.60 | 2.47 | 19,648 | -0.1715 | -8.32% |
3 Years | 2.0615 | 3.3595 | 1.60 | 2.47 | 19,648 | -0.1715 | -8.32% |
5 Years | 2.0615 | 3.3595 | 1.60 | 2.47 | 19,648 | -0.1715 | -8.32% |
LS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0.00 |
May 16 2024 | 1.89 | -0.05 | -2.58% | 1.95 | 1.95 | 1.89 | 11,000 |
May 15 2024 | 1.94 | 0.02 | 1.04% | 1.93 | 1.94 | 1.905 | 6,000 |
May 14 2024 | 1.92 | 0.13 | 7.26% | 1.855 | 1.92 | 1.855 | 15,000 |
May 13 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
May 10 2024 | 1.79 | -0.06 | -3.24% | 1.79 | 1.79 | 1.79 | 1,000 |
May 09 2024 | 1.85 | 0.01 | 0.27% | 1.785 | 1.85 | 1.785 | 3,000 |
May 08 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0.00 |
May 07 2024 | 1.845 | 0.07 | 3.65% | 1.80 | 1.845 | 1.80 | 7,000 |
May 06 2024 | 1.78 | -0.03 | -1.66% | 1.78 | 1.78 | 1.78 | 1,000 |
May 03 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
May 02 2024 | 1.81 | 0.03 | 1.69% | 1.81 | 1.855 | 1.79 | 10,000 |
Apr 30 2024 | 1.78 | 0.15 | 9.20% | 1.65 | 1.825 | 1.65 | 25,000 |
Apr 29 2024 | 1.63 | -0.08 | -4.40% | 1.645 | 1.645 | 1.60 | 5,000 |
Apr 26 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.705 | 1.705 | 0.00 |
Apr 25 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.705 | 1.705 | 0.00 |
Apr 24 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.705 | 1.705 | 0.00 |
Apr 23 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.705 | 1.705 | 0.00 |
Apr 22 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.705 | 1.705 | 0.00 |