Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS 2x Daily Long Sugar | LSUG | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -4.09% | 3.52 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.5275 | 3.52 | 3.6845 | 3.52 | 3.67 |
LSUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LSUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.52 | -0.15 | -4.09% | 3.5275 | 3.6845 | 3.52 | 14,017 |
| Apr 25 2024 | 3.67 | -0.04 | -1.00% | 3.6725 | 3.6725 | 3.48 | 19,079 |
| Apr 24 2024 | 3.707 | -0.01 | -0.35% | 3.723 | 3.7235 | 3.707 | 6,979 |
| Apr 23 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
| Apr 22 2024 | 3.72 | 0.09 | 2.48% | 3.77 | 3.831 | 3.72 | 14,369 |
| Apr 19 2024 | 3.63 | -0.04 | -1.09% | 3.78 | 3.78 | 3.63 | 2,800 |
| Apr 18 2024 | 3.67 | 0.10 | 2.69% | 3.688 | 3.73 | 3.65 | 8,750 |
| Apr 17 2024 | 3.574 | -0.15 | -3.92% | 3.625 | 3.625 | 3.574 | 6,518 |
| Apr 16 2024 | 3.72 | -0.20 | -5.10% | 3.80 | 3.80 | 3.57 | 4,550 |
| Apr 15 2024 | 3.92 | -0.14 | -3.45% | 3.955 | 3.975 | 3.8945 | 8,418 |
| Apr 12 2024 | 4.06 | -0.04 | -0.95% | 4.0715 | 4.092 | 4.04 | 5,060 |
| Apr 11 2024 | 4.099 | -0.18 | -4.23% | 4.25 | 4.25 | 4.099 | 7,699 |
| Apr 10 2024 | 4.28 | -0.02 | -0.47% | 4.35 | 4.35 | 4.28 | 4,856 |
| Apr 09 2024 | 4.30 | 0.01 | 0.28% | 4.2685 | 4.30 | 4.2685 | 3,400 |
| Apr 08 2024 | 4.288 | -0.17 | -3.71% | 4.4235 | 4.5375 | 4.288 | 28,430 |
| Apr 05 2024 | 4.453 | -0.05 | -1.04% | 4.6355 | 4.6355 | 4.402 | 21,653 |
| Apr 04 2024 | 4.50 | -0.05 | -1.01% | 4.5465 | 4.5905 | 4.50 | 4,278 |
| Apr 03 2024 | 4.546 | -0.14 | -2.90% | 4.645 | 4.7045 | 4.546 | 22,496 |
| Apr 02 2024 | 4.682 | 0.00 | -0.07% | 4.832 | 4.8655 | 4.682 | 8,170 |
| Mar 28 2024 | 4.6855 | 0.16 | 3.59% | 4.57 | 4.709 | 4.57 | 7,168 |
| Mar 27 2024 | 4.523 | -0.13 | -2.73% | 4.5415 | 4.5415 | 4.4125 | 16,263 |
