We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.8 | 1.25 | 1.285 | 1.185 | 5250 | 1.25595238 | DE |
| 4 | -0.02 | -1.5873015873 | 1.26 | 1.33 | 1.185 | 4412 | 1.2764 | DE |
| 12 | -0.065 | -4.98084291188 | 1.305 | 1.5 | 1.185 | 14660 | 1.38295356 | DE |
| 26 | -0.035 | -2.74509803922 | 1.275 | 1.52 | 1.1 | 18207 | 1.35611331 | DE |
| 52 | -0.31 | -20 | 1.55 | 1.6598 | 1.1 | 20206 | 1.37210873 | DE |
| 156 | -0.31 | -20 | 1.55 | 1.6598 | 1.1 | 20206 | 1.37210873 | DE |
| 260 | -0.31 | -20 | 1.55 | 1.6598 | 1.1 | 20206 | 1.37210873 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 1.24 | -0.02 | -1.20 | 1.24 | 1.2649999 | 1.185 | 30000 |
| 1739379300 | 1.2549999 | 0.01 | 0.80 | 1.275 | 1.28 | 1.2549999 | 7000 |
| 1739292900 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1739206500 | 1.245 | -0.04 | -2.73 | 1.285 | 1.285 | 1.245 | 6000 |
| 1738947300 | 1.28 | 0.03 | 2.40 | 1.25 | 1.28 | 1.25 | 4000 |
| 1738860900 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.24 | 4000 |
| 1738774500 | 1.28 | 0.03 | 2.81 | 1.28 | 1.28 | 1.28 | 1000 |
| 1738688100 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 1000 |
| 1738601700 | 1.245 | -0.02 | -1.19 | 1.245 | 1.245 | 1.245 | 1000 |
| 1738342500 | 1.26 | -0.03 | -2.33 | 1.26 | 1.26 | 1.26 | 1000 |
| 1738256100 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1738169700 | 1.29 | -0.03 | -2.27 | 1.29 | 1.29 | 1.29 | 2000 |
| 1738083300 | 1.32 | 0.04 | 2.72 | 1.29 | 1.32 | 1.29 | 8000 |
| 1737996900 | 1.285 | 0 | 0.39 | 1.305 | 1.305 | 1.2649999 | 4000 |
| 1737737700 | 1.28 | -0.05 | -3.76 | 1.32 | 1.32 | 1.28 | 5000 |
| 1737651300 | 1.33 | 0.08 | 6.40 | 1.295 | 1.33 | 1.295 | 12000 |
| 1737564900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737478500 | 1.25 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.25 | 3000 |
| 1737392100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1737132900 | 1.25 | 0.01 | 1.21 | 1.24 | 1.25 | 1.24 | 5000 |
| 1737046500 | 1.235 | -0.06 | -4.26 | 1.26 | 1.26 | 1.235 | 6000 |
| 1736960100 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1736873700 | 1.29 | -0.01 | -0.39 | 1.29 | 1.3 | 1.2649999 | 5000 |
| 1736787300 | 1.295 | -0.01 | -0.77 | 1.305 | 1.305 | 1.295 | 4000 |
| 1736528100 | 1.305 | -0.04 | -2.61 | 1.315 | 1.315 | 1.305 | 4000 |
| 1736441700 | 1.34 | 0 | 0.00 | 1.33 | 1.34 | 1.3 | 10000 |
| 1736355300 | 1.34 | 0.01 | 0.75 | 1.35 | 1.36 | 1.34 | 9000 |
| 1736268900 | 1.33 | -0.04 | -2.56 | 1.36 | 1.36 | 1.33 | 5000 |
| 1736182500 | 1.365 | 0.02 | 1.87 | 1.365 | 1.37 | 1.36 | 7000 |
| 1735923300 | 1.34 | -0.01 | -0.74 | 1.34 | 1.34 | 1.34 | 1000 |
| 1735836900 | 1.35 | 0.01 | 0.75 | 1.32 | 1.3899999 | 1.32 | 20000 |
| 1735577700 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1735318500 | 1.34 | -0.01 | -0.37 | 1.32 | 1.34 | 1.3 | 13000 |
| 1734972900 | 1.345 | -0.01 | -0.37 | 1.33 | 1.345 | 1.315 | 6000 |
| 1734713700 | 1.35 | -0.04 | -2.88 | 1.375 | 1.395 | 1.34 | 29000 |
| 1734627300 | 1.3899999 | 0.01 | 1.09 | 1.3799999 | 1.3899999 | 1.365 | 13000 |
| 1734540900 | 1.375 | -0.09 | -6.14 | 1.455 | 1.46 | 1.375 | 60000 |
| 1734454500 | 1.465 | 0.09 | 6.55 | 1.37 | 1.5 | 1.37 | 190000 |
| 1734368100 | 1.375 | -0.04 | -2.48 | 1.41 | 1.42 | 1.375 | 9000 |
| 1734108900 | 1.41 | 0.04 | 2.92 | 1.375 | 1.41 | 1.365 | 39000 |
| 1734022500 | 1.37 | -0.02 | -1.44 | 1.375 | 1.405 | 1.37 | 16000 |
| 1733936100 | 1.3899999 | 0.03 | 2.58 | 1.3799999 | 1.45 | 1.355 | 102000 |
| 1733849700 | 1.355 | 0.02 | 1.88 | 1.33 | 1.36 | 1.33 | 14000 |
| 1733763300 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1733504100 | 1.33 | -0.01 | -0.37 | 1.335 | 1.35 | 1.33 | 10000 |
| 1733417700 | 1.335 | 0.04 | 3.09 | 1.32 | 1.335 | 1.32 | 4000 |
| 1733331300 | 1.295 | -0.04 | -2.63 | 1.31 | 1.31 | 1.295 | 5000 |
| 1733244900 | 1.33 | 0.03 | 2.31 | 1.33 | 1.33 | 1.33 | 3000 |
| 1733158500 | 1.3 | -0.02 | -1.52 | 1.32 | 1.32 | 1.3 | 4000 |
| 1732899300 | 1.32 | -0.02 | -1.49 | 1.33 | 1.33 | 1.305 | 6000 |
| 1732812900 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1732726500 | 1.34 | -0.01 | -0.74 | 1.36 | 1.36 | 1.335 | 9000 |
| 1732640100 | 1.35 | 0.06 | 4.65 | 1.315 | 1.35 | 1.315 | 9000 |
| 1732553700 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732294500 | 1.29 | 0.02 | 1.57 | 1.2649999 | 1.29 | 1.2649999 | 4000 |
| 1732208100 | 1.27 | -0.03 | -2.31 | 1.305 | 1.305 | 1.27 | 4000 |
| 1732121700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 2000 |
| 1732035300 | 1.3 | 0.02 | 1.56 | 1.27 | 1.3 | 1.27 | 2000 |
| 1731948900 | 1.28 | -0.05 | -3.40 | 1.33 | 1.33 | 1.27 | 9000 |
| 1731689700 | 1.325 | 0.01 | 1.15 | 1.325 | 1.325 | 1.28 | 11000 |
| 1731603300 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
