Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LU-VE S.p.A. | LUVE | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 2.59% | 21.80 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.75 | 21.40 | 21.80 | 21.80 | 21.25 |
LUVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.40 | 21.95 | 21.05 | 21.40 | 14,491 | 0.40 | 1.87% |
| 1 Month | 23.10 | 23.75 | 21.05 | 22.05 | 13,931 | -1.30 | -5.63% |
| 3 Months | 23.00 | 24.75 | 20.05 | 22.27 | 21,083 | -1.20 | -5.22% |
| 6 Months | 17.56 | 24.75 | 17.02 | 21.60 | 17,343 | 4.24 | 24.15% |
| 1 Year | 29.60 | 31.70 | 17.02 | 24.40 | 16,470 | -7.80 | -26.35% |
| 3 Years | 15.60 | 32.40 | 14.95 | 23.62 | 13,347 | 6.20 | 39.74% |
| 5 Years | 11.60 | 32.40 | 8.26 | 19.18 | 13,343 | 10.20 | 87.93% |
LUVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 21.80 | 0.75 | 3.56% | 21.75 | 21.80 | 21.40 | 3,957 |
| Apr 25 2024 | 21.05 | -0.85 | -3.88% | 21.65 | 21.85 | 21.05 | 8,813 |
| Apr 24 2024 | 21.90 | 0.20 | 0.92% | 21.80 | 21.95 | 21.50 | 6,402 |
| Apr 23 2024 | 21.70 | 0.45 | 2.12% | 21.30 | 21.70 | 21.20 | 22,140 |
| Apr 22 2024 | 21.25 | 0.05 | 0.24% | 21.40 | 21.65 | 21.15 | 5,518 |
| Apr 19 2024 | 21.20 | -0.05 | -0.24% | 21.40 | 21.50 | 21.15 | 29,584 |
| Apr 18 2024 | 21.25 | 0.00 | 0.00% | 21.05 | 21.60 | 21.05 | 8,307 |
| Apr 17 2024 | 21.25 | -0.20 | -0.93% | 21.35 | 21.65 | 21.10 | 14,977 |
| Apr 16 2024 | 21.45 | -0.75 | -3.38% | 22.00 | 22.00 | 21.35 | 19,563 |
| Apr 15 2024 | 22.20 | -0.20 | -0.89% | 22.45 | 22.75 | 22.05 | 12,625 |
| Apr 12 2024 | 22.40 | -0.15 | -0.67% | 22.60 | 23.45 | 22.40 | 44,173 |
| Apr 11 2024 | 22.55 | -0.05 | -0.22% | 22.35 | 22.70 | 22.35 | 6,488 |
| Apr 10 2024 | 22.60 | -0.20 | -0.88% | 22.75 | 22.85 | 22.25 | 5,257 |
| Apr 09 2024 | 22.80 | -0.20 | -0.87% | 22.80 | 23.15 | 22.80 | 3,890 |
| Apr 08 2024 | 23.00 | 0.25 | 1.10% | 22.85 | 23.25 | 22.75 | 2,983 |
| Apr 05 2024 | 22.75 | -0.80 | -3.40% | 23.75 | 23.75 | 22.65 | 10,721 |
| Apr 04 2024 | 23.55 | 0.85 | 3.74% | 22.95 | 23.65 | 22.70 | 11,704 |
| Apr 03 2024 | 22.70 | 0.10 | 0.44% | 22.50 | 22.80 | 22.50 | 20,649 |
| Apr 02 2024 | 22.60 | -0.70 | -3.00% | 23.10 | 23.40 | 22.60 | 16,959 |
| Mar 28 2024 | 23.30 | -0.60 | -2.51% | 23.90 | 23.90 | 23.15 | 17,536 |
| Mar 27 2024 | 23.90 | -0.05 | -0.21% | 23.75 | 24.05 | 23.65 | 63,131 |
