We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 1.1196 | 0 | 0.13 | 1.1162 | 1.12 | 1.1112 | 204677 |
| 1719330900 | 1.1182 | -0 | -0.25 | 1.1184 | 1.127 | 1.1182 | 362453 |
| 1719244500 | 1.121 | -0.03 | -2.28 | 1.1299999 | 1.1299999 | 1.1177999 | 1510064 |
| 1718985300 | 1.1472 | 0.02 | 1.54 | 1.1442 | 1.1638 | 1.1439999 | 2954373 |
| 1718898900 | 1.1298 | 0.02 | 1.91 | 1.1188 | 1.1298 | 1.1064 | 2535987 |
| 1718812500 | 1.1086 | -0 | -0.43 | 1.109 | 1.1216 | 1.1086 | 32809 |
| 1718726100 | 1.1134 | 0 | 0.16 | 1.11 | 1.1137999 | 1.1048 | 58794 |
| 1718639700 | 1.1116 | -0.01 | -0.48 | 1.1238 | 1.1246 | 1.1116 | 554334 |
| 1718380500 | 1.117 | 0.02 | 2.20 | 1.0976 | 1.1186 | 1.0944 | 859006 |
| 1718294100 | 1.093 | 0.02 | 2.25 | 1.0835999 | 1.0968 | 1.0734 | 255752 |
| 1718207700 | 1.069 | -0.02 | -2.00 | 1.0954 | 1.0954 | 1.061 | 537396 |
| 1718121300 | 1.0908 | -0 | -0.20 | 1.0888 | 1.102 | 1.0872 | 304745 |
| 1718034900 | 1.093 | 0.01 | 1.35 | 1.1006 | 1.1006 | 1.0918 | 266228 |
| 1717775700 | 1.0784 | 0 | 0.11 | 1.0795999 | 1.0928 | 1.0748 | 198840 |
| 1717689300 | 1.0772 | 0 | 0.22 | 1.0762 | 1.078 | 1.0688 | 235398 |
| 1717602900 | 1.0748 | -0.02 | -1.63 | 1.0875999 | 1.0894 | 1.0742 | 267099 |
| 1717516500 | 1.0926 | 0.01 | 0.96 | 1.0784 | 1.0998 | 1.0784 | 772188 |
| 1717430100 | 1.0822 | -0.02 | -1.58 | 1.0656 | 1.087 | 1.0656 | 428143 |
| 1717170900 | 1.0996 | -0 | -0.24 | 1.0915999 | 1.11 | 1.0774 | 248229 |
| 1717084500 | 1.1022 | 0 | 0.18 | 1.1104 | 1.119 | 1.0986 | 407867 |
| 1716998100 | 1.1002 | 0.03 | 2.65 | 1.0898 | 1.1094 | 1.0878 | 793551 |
| 1716911700 | 1.0718 | 0.01 | 1.02 | 1.0638 | 1.073 | 1.0544 | 707174 |
| 1716825300 | 1.061 | -0.01 | -0.79 | 1.0664 | 1.0668 | 1.06 | 335081 |
| 1716566100 | 1.0693999 | -0.01 | -0.82 | 1.0898 | 1.095 | 1.0693999 | 467286 |
| 1716479700 | 1.0782 | 0 | 0.35 | 1.0742 | 1.0886 | 1.0646 | 1500190 |
| 1716393300 | 1.0744 | 0.01 | 0.81 | 1.062 | 1.0744 | 1.0613999 | 85505 |
| 1716306900 | 1.0658 | 0 | 0.26 | 1.0618 | 1.0762 | 1.0618 | 1904969 |
| 1716220500 | 1.063 | -0.02 | -1.39 | 1.0692 | 1.0692 | 1.0592 | 533385 |
| 1715961300 | 1.078 | -0.01 | -0.92 | 1.09 | 1.09 | 1.076 | 367737 |
| 1715874900 | 1.088 | 0 | 0.00 | 1.0842 | 1.088 | 1.0775999 | 487966 |
| 1715788500 | 1.088 | -0.03 | -2.86 | 1.1148 | 1.1148 | 1.0868 | 932363 |
| 1715702100 | 1.12 | -0 | -0.41 | 1.12 | 1.135 | 1.119 | 265416 |
| 1715615700 | 1.1246 | -0.01 | -0.86 | 1.127 | 1.127 | 1.12 | 652302 |
| 1715356500 | 1.1344 | -0.01 | -0.65 | 1.1359999 | 1.1359999 | 1.1279999 | 865230 |
| 1715270100 | 1.1418 | -0.01 | -0.75 | 1.1492 | 1.1498 | 1.1348 | 192520 |
| 1715183700 | 1.1504 | -0 | -0.16 | 1.15 | 1.1568 | 1.147 | 251291 |
| 1715097300 | 1.1521999 | -0.01 | -1.13 | 1.158 | 1.158 | 1.143 | 542589 |
| 1715010900 | 1.1654 | -0.02 | -1.47 | 1.167 | 1.175 | 1.16 | 628073 |
| 1714751700 | 1.1828 | -0.03 | -2.84 | 1.2005999 | 1.2005999 | 1.1688 | 627090 |
| 1714665300 | 1.2174 | 0 | 0.10 | 1.2258 | 1.2394 | 1.2116 | 459890 |
| 1714492500 | 1.2162 | 0.01 | 0.51 | 1.21 | 1.2196 | 1.1982 | 1047931 |
| 1714406100 | 1.21 | -0.02 | -1.51 | 1.229 | 1.2302 | 1.21 | 306211 |
| 1714146900 | 1.2286 | -0.03 | -2.38 | 1.226 | 1.2298 | 1.204 | 828574 |
| 1714060500 | 1.2586 | 0.01 | 0.87 | 1.2456 | 1.2736 | 1.2394 | 586718 |
| 1713974100 | 1.2478 | -0.01 | -0.65 | 1.2454 | 1.2518 | 1.2366 | 1069015 |
| 1713887700 | 1.256 | -0.05 | -4.05 | 1.2732 | 1.2732 | 1.2462 | 1983480 |
| 1713801300 | 1.309 | -0.03 | -2.31 | 1.3306 | 1.3306 | 1.2984 | 1190627 |
| 1713542100 | 1.34 | 0.03 | 2.21 | 1.3634 | 1.3634 | 1.32 | 1240421 |
| 1713455700 | 1.311 | -0.04 | -2.77 | 1.318 | 1.3282 | 1.311 | 739575 |
| 1713369300 | 1.3484 | -0.01 | -0.78 | 1.3378 | 1.352 | 1.3208 | 348435 |
| 1713282900 | 1.359 | 0.02 | 1.83 | 1.3842 | 1.3998 | 1.356 | 1721638 |
| 1713196500 | 1.3346 | 0 | 0.12 | 1.3162 | 1.3424 | 1.3073999 | 370540 |
| 1712937300 | 1.333 | 0.02 | 1.52 | 1.2858 | 1.36 | 1.2742 | 1250133 |
| 1712850900 | 1.313 | 0.03 | 2.72 | 1.2944 | 1.314 | 1.2778 | 1659136 |
| 1712764500 | 1.2782 | 0.02 | 1.24 | 1.2522 | 1.2948 | 1.242 | 776161 |
| 1712678100 | 1.2626 | 0.01 | 0.86 | 1.245 | 1.2734 | 1.2426 | 418407 |
| 1712591700 | 1.2518 | -0.03 | -2.52 | 1.2866 | 1.2866 | 1.2518 | 130711 |
| 1712332500 | 1.2842 | 0.05 | 4.05 | 1.2732 | 1.292 | 1.2704 | 1540049 |
| 1712246100 | 1.2342 | -0.01 | -0.72 | 1.244 | 1.244 | 1.2252 | 1001380 |
| 1712159700 | 1.2432 | -0.04 | -2.75 | 1.2754 | 1.2766 | 1.2407999 | 573848 |
| 1712073300 | 1.2784 | 0.05 | 4.21 | 1.26 | 1.2836 | 1.2367999 | 1495739 |
| 1711644900 | 1.2267999 | 0 | 0.15 | 1.226 | 1.2392 | 1.2216 | 208007 |
| 1711558500 | 1.225 | -0.01 | -0.70 | 1.225 | 1.2384 | 1.225 | 247138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
