Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi MSCI Europe PAB Net Zero Ambition | LWCE | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
75.84 | 75.84 | 75.84 | 75.84 | 75.56 |
LWCE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LWCE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 75.84 | 0.05 | 0.07% | 75.84 | 75.84 | 75.84 | 8 |
May 02 2024 | 75.79 | -0.55 | -0.72% | 75.79 | 75.79 | 75.79 | 281 |
Apr 30 2024 | 76.34 | 0.00 | 0.00% | 76.34 | 76.34 | 76.34 | 0 |
Apr 29 2024 | 76.34 | 0.70 | 0.93% | 76.34 | 76.34 | 76.34 | 29 |
Apr 26 2024 | 75.64 | 0.00 | 0.00% | 75.64 | 75.64 | 75.64 | 0 |
Apr 25 2024 | 75.64 | 0.00 | 0.00% | 75.64 | 75.64 | 75.64 | 0 |
Apr 24 2024 | 75.64 | 0.00 | 0.00% | 75.64 | 75.64 | 75.64 | 0 |
Apr 23 2024 | 75.64 | 0.43 | 0.57% | 75.64 | 75.64 | 75.64 | 2 |
Apr 22 2024 | 75.21 | -0.33 | -0.44% | 75.16 | 75.21 | 75.11 | 200 |
Apr 19 2024 | 75.54 | 0.00 | 0.00% | 75.54 | 75.54 | 75.54 | 0 |
Apr 18 2024 | 75.54 | 0.00 | 0.00% | 75.54 | 75.54 | 75.54 | 0 |
Apr 17 2024 | 75.54 | 0.00 | 0.00% | 75.54 | 75.54 | 75.54 | 0 |
Apr 16 2024 | 75.54 | 0.00 | 0.00% | 75.54 | 75.54 | 75.54 | 0 |
Apr 15 2024 | 75.54 | -0.34 | -0.45% | 75.54 | 75.54 | 75.54 | 8 |
Apr 12 2024 | 75.88 | 0.32 | 0.42% | 75.92 | 75.92 | 75.88 | 142 |
Apr 11 2024 | 75.56 | 0.19 | 0.25% | 75.29 | 75.56 | 75.22 | 350 |
Apr 10 2024 | 75.37 | -0.04 | -0.05% | 75.87 | 75.87 | 74.98 | 910 |
Apr 09 2024 | 75.41 | 0.00 | 0.00% | 75.41 | 75.41 | 75.41 | 0 |
Apr 08 2024 | 75.41 | 0.00 | 0.00% | 75.41 | 75.41 | 75.41 | 0 |
Apr 05 2024 | 75.41 | -0.80 | -1.05% | 75.41 | 75.41 | 75.41 | 25 |