Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS 2x Daily Long Wheat | LWEA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.561 | 7.43% | 8.107 | 03:57:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.139 | 8.106 | 8.15 | 7.546 |
LWEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LWEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 7.546 | 0.12 | 1.63% | 7.524 | 7.78 | 7.464 | 26,624 |
| May 20 2024 | 7.425 | 0.54 | 7.86% | 7.048 | 7.437 | 7.048 | 16,174 |
| May 17 2024 | 6.884 | -0.20 | -2.77% | 7.246 | 7.255 | 6.884 | 21,613 |
| May 16 2024 | 7.08 | -0.22 | -3.01% | 7.11 | 7.40 | 6.97 | 17,274 |
| May 15 2024 | 7.30 | 0.14 | 1.96% | 7.33 | 7.74 | 7.30 | 24,609 |
| May 14 2024 | 7.16 | -0.28 | -3.76% | 7.664 | 7.728 | 7.16 | 29,341 |
| May 13 2024 | 7.44 | 0.62 | 9.01% | 6.936 | 7.50 | 6.936 | 45,037 |
| May 10 2024 | 6.825 | 0.17 | 2.48% | 6.849 | 7.00 | 6.803 | 33,291 |
| May 09 2024 | 6.66 | 0.25 | 3.90% | 6.57 | 6.76 | 6.57 | 9,849 |
| May 08 2024 | 6.41 | -0.44 | -6.36% | 6.769 | 6.769 | 6.41 | 14,685 |
| May 07 2024 | 6.845 | 0.16 | 2.45% | 6.814 | 6.90 | 6.501 | 60,701 |
| May 06 2024 | 6.681 | 0.30 | 4.65% | 6.074 | 6.681 | 6.04 | 24,829 |
| May 03 2024 | 6.384 | 0.44 | 7.47% | 6.13 | 6.45 | 6.077 | 60,172 |
| May 02 2024 | 5.94 | 0.22 | 3.77% | 5.958 | 6.14 | 5.90 | 16,380 |
| Apr 30 2024 | 5.724 | -0.25 | -4.12% | 5.969 | 5.969 | 5.724 | 10,417 |
| Apr 29 2024 | 5.97 | -0.40 | -6.26% | 6.257 | 6.258 | 5.962 | 21,690 |
| Apr 26 2024 | 6.369 | 0.13 | 2.07% | 6.223 | 6.40 | 6.19 | 24,388 |
| Apr 25 2024 | 6.24 | 0.21 | 3.48% | 6.141 | 6.292 | 6.124 | 22,170 |
| Apr 24 2024 | 6.03 | 0.38 | 6.76% | 5.83 | 6.03 | 5.83 | 23,948 |
| Apr 23 2024 | 5.648 | -0.10 | -1.77% | 5.865 | 5.894 | 5.595 | 17,957 |
| Apr 22 2024 | 5.75 | 0.56 | 10.79% | 5.27 | 5.78 | 5.254 | 55,175 |
