We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 36.43 | -1.74 | -4.56 | 37.895 | 38.49 | 36.235 | 2004 |
| 1740070500 | 38.17 | -0.74 | -1.90 | 38.65 | 39.075 | 37.825 | 1006 |
| 1739984100 | 38.91 | 0.09 | 0.23 | 39.155 | 39.26 | 38.29 | 1423 |
| 1739897700 | 38.82 | -1.57 | -3.88 | 40.755 | 41.68 | 38.82 | 3613 |
| 1739811300 | 40.385 | 1.38 | 3.54 | 40.2 | 40.495 | 39.83 | 514 |
| 1739552100 | 39.005 | -0.13 | -0.32 | 40.3 | 40.525 | 39 | 3469 |
| 1739465700 | 39.13 | 3.23 | 9.00 | 36.76 | 39.575 | 36.505 | 2148 |
| 1739379300 | 35.9 | -1.36 | -3.64 | 36.385 | 37.23 | 34.695 | 4830 |
| 1739292900 | 37.255 | -2.64 | -6.61 | 37.225 | 38.255 | 36.59 | 2583 |
| 1739206500 | 39.89 | 0.99 | 2.54 | 37.6 | 39.89 | 37.6 | 1539 |
| 1738947300 | 38.9 | -1.74 | -4.28 | 39.93 | 42.43 | 38.9 | 3861 |
| 1738860900 | 40.64 | 0.41 | 1.01 | 41.06 | 41.195 | 40.145 | 3239 |
| 1738774500 | 40.235 | -3.07 | -7.08 | 40.28 | 40.895 | 39.52 | 4949 |
| 1738688100 | 43.3 | 1.98 | 4.79 | 41.21 | 43.75 | 40.02 | 7167 |
| 1738601700 | 41.32 | -7.16 | -14.76 | 39.35 | 42.15 | 38.25 | 4989 |
| 1738342500 | 48.475 | 5.66 | 13.22 | 46.2 | 49.34 | 45.8 | 9751 |
| 1738256100 | 42.815 | -0.92 | -2.09 | 45.385 | 46 | 41.555 | 1594 |
| 1738169700 | 43.73 | -0.58 | -1.30 | 47.44 | 47.485 | 43.095 | 1024 |
| 1738083300 | 44.305 | 3.27 | 7.97 | 42.48 | 44.305 | 41.55 | 5446 |
| 1737996900 | 41.035 | -7.57 | -15.57 | 39.355 | 43.075 | 32.325 | 14470 |
| 1737737700 | 48.605 | 0.26 | 0.55 | 48.56 | 50 | 48.1 | 1915 |
| 1737651300 | 48.34 | 4.52 | 10.31 | 47.605 | 48.935 | 46.745 | 880 |
| 1737564900 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 0 |
| 1737478500 | 43.82 | -4.36 | -9.05 | 46.275 | 47.2 | 42.45 | 1771 |
| 1737392100 | 48.18 | 2.03 | 4.39 | 47.72 | 48.265 | 46.84 | 1995 |
| 1737132900 | 46.155 | 1.38 | 3.07 | 42.945 | 46.155 | 42.64 | 1607 |
| 1737046500 | 44.78 | -0.07 | -0.16 | 48.355 | 48.425 | 44.39 | 3479 |
| 1736960100 | 44.85 | 4.05 | 9.93 | 39.385 | 44.955 | 39 | 2332 |
| 1736873700 | 40.8 | 2.2 | 5.70 | 43.625 | 44.015 | 40.51 | 1658 |
| 1736787300 | 38.6 | -2.91 | -7.00 | 40.645 | 40.645 | 37.605 | 7666 |
| 1736528100 | 41.505 | -3.15 | -7.05 | 43.855 | 44.38 | 39.33 | 5371 |
| 1736441700 | 44.655 | -0.02 | -0.03 | 46.24 | 46.24 | 44 | 226 |
| 1736355300 | 44.67 | -2.28 | -4.86 | 45.535 | 46.185 | 44.495 | 3226 |
| 1736268900 | 46.95 | -5.02 | -9.66 | 51.52 | 51.9 | 45.51 | 4413 |
| 1736182500 | 51.97 | 6.78 | 14.99 | 48.525 | 52.64 | 48.405 | 3201 |
| 1735923300 | 45.195 | 2.89 | 6.83 | 43.235 | 45.4 | 42.64 | 1928 |
| 1735836900 | 42.305 | -5.19 | -10.92 | 47.15 | 50.42 | 41 | 10786 |
| 1735577700 | 47.49 | -2.56 | -5.11 | 47.255 | 47.72 | 46 | 962 |
| 1735318500 | 50.05 | 0.26 | 0.52 | 55.74 | 57.14 | 47.42 | 5843 |
| 1734972900 | 49.79 | -2.04 | -3.94 | 52.37 | 52.42 | 48.93 | 3856 |
| 1734713700 | 51.83 | -0.91 | -1.73 | 47.7 | 52.04 | 42.355 | 9266 |
| 1734627300 | 52.74 | -10.31 | -16.35 | 51.3 | 53.67 | 50.62 | 8249 |
| 1734540900 | 63.05 | 1.44 | 2.34 | 61.66 | 63.31 | 59.09 | 3806 |
| 1734454500 | 61.61 | 2.85 | 4.85 | 60.53 | 62.5 | 59 | 4590 |
| 1734368100 | 58.76 | 5.98 | 11.33 | 54.61 | 58.76 | 54.61 | 3743 |
| 1734108900 | 52.78 | -4.13 | -7.26 | 54.82 | 55.69 | 52.44 | 2651 |
| 1734022500 | 56.91 | 1.96 | 3.57 | 57.83 | 57.83 | 54.55 | 6073 |
| 1733936100 | 54.95 | 5.39 | 10.88 | 49.88 | 54.95 | 49.88 | 7114 |
| 1733849700 | 49.56 | 3.38 | 7.31 | 46.89 | 51.94 | 46.89 | 3936 |
| 1733763300 | 46.185 | 0.22 | 0.47 | 49.175 | 49.175 | 44.945 | 12831 |
| 1733504100 | 45.97 | 2.08 | 4.74 | 43.78 | 46.03 | 43.53 | 6881 |
| 1733417700 | 43.89 | 2.46 | 5.94 | 42.095 | 44.09 | 42.095 | 7823 |
| 1733331300 | 41.43 | 2.37 | 6.05 | 40.22 | 41.76 | 40.115 | 3271 |
| 1733244900 | 39.065 | 0.95 | 2.51 | 38.5 | 39.065 | 37.515 | 6047 |
| 1733158500 | 38.11 | 4.17 | 12.29 | 35.24 | 38.5 | 35.025 | 1635 |
| 1732899300 | 33.94 | 0.06 | 0.18 | 33.515 | 34 | 33.205 | 1196 |
| 1732812900 | 33.88 | 1.88 | 5.88 | 33.835 | 33.935 | 33.509999 | 678 |
| 1732726500 | 32 | -2.52 | -7.30 | 33.86 | 34.08 | 31.55 | 2780 |
| 1732640100 | 34.52 | 1.18 | 3.52 | 31.125 | 35 | 31.125 | 344 |
| 1732553700 | 33.345 | 0.21 | 0.65 | 34.715 | 34.985 | 33.115 | 2424 |
| 1732294500 | 33.13 | 0.78 | 2.41 | 33.415 | 33.46 | 32.744999 | 374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
