We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.43369175627 | 2.79 | 2.86 | 2.73 | 7309 | 2.75717233 | DE |
| 4 | 0.02 | 0.732600732601 | 2.73 | 2.87 | 2.67 | 17917 | 2.75553618 | DE |
| 12 | 0.27 | 10.8870967742 | 2.48 | 2.87 | 2.3 | 17424 | 2.59994596 | DE |
| 26 | -0.17 | -5.82191780822 | 2.92 | 2.97 | 2.3 | 12469 | 2.59143507 | DE |
| 52 | 0.35 | 14.5833333333 | 2.4 | 3.25 | 2.24 | 11988 | 2.70505151 | DE |
| 156 | -1.26 | -31.421446384 | 4.01 | 4.1 | 2.24 | 10049 | 3.16038245 | DE |
| 260 | -0.395 | -12.559618442 | 3.145 | 4.63 | 1.8 | 18192 | 2.98491097 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 2.7599999 | 0 | 0.00 | 2.73 | 2.7599999 | 2.73 | 3000 |
| 1731689700 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 1000 |
| 1731603300 | 2.7599999 | 0.01 | 0.36 | 2.79 | 2.79 | 2.7599999 | 1515 |
| 1731516900 | 2.75 | -0.01 | -0.36 | 2.77 | 2.77 | 2.73 | 10334 |
| 1731430500 | 2.7599999 | -0.01 | -0.36 | 2.79 | 2.86 | 2.7599999 | 20697 |
| 1731344100 | 2.77 | -0.06 | -2.12 | 2.83 | 2.83 | 2.7 | 20798 |
| 1731084900 | 2.83 | 0.07 | 2.54 | 2.7599999 | 2.83 | 2.7599999 | 29171 |
| 1730998500 | 2.7599999 | 0.04 | 1.47 | 2.72 | 2.8 | 2.7 | 23028 |
| 1730912100 | 2.72 | 0.01 | 0.37 | 2.71 | 2.74 | 2.7 | 5403 |
| 1730825700 | 2.71 | -0.03 | -1.09 | 2.71 | 2.72 | 2.7 | 4503 |
| 1730739300 | 2.74 | 0.02 | 0.74 | 2.72 | 2.75 | 2.69 | 24803 |
| 1730480100 | 2.72 | 0 | 0.00 | 2.7 | 2.72 | 2.67 | 4801 |
| 1730393700 | 2.72 | -0.02 | -0.73 | 2.75 | 2.75 | 2.72 | 10634 |
| 1730307300 | 2.74 | 0.01 | 0.37 | 2.72 | 2.74 | 2.72 | 21000 |
| 1730220900 | 2.73 | 0 | 0.00 | 2.7599999 | 2.77 | 2.73 | 26651 |
| 1730134500 | 2.73 | 0 | 0.00 | 2.74 | 2.7599999 | 2.73 | 21060 |
| 1729871700 | 2.73 | -0.05 | -1.80 | 2.77 | 2.77 | 2.7 | 18173 |
| 1729785300 | 2.7799999 | 0.03 | 1.09 | 2.75 | 2.87 | 2.75 | 29355 |
| 1729698900 | 2.75 | -0.01 | -0.36 | 2.75 | 2.7799999 | 2.74 | 38200 |
| 1729612500 | 2.7599999 | 0.04 | 1.47 | 2.73 | 2.77 | 2.73 | 44208 |
| 1729526100 | 2.72 | 0.06 | 2.26 | 2.64 | 2.74 | 2.64 | 46961 |
| 1729266900 | 2.66 | 0.09 | 3.50 | 2.57 | 2.66 | 2.57 | 21910 |
| 1729180500 | 2.57 | 0.02 | 0.78 | 2.58 | 2.58 | 2.55 | 13960 |
| 1729094100 | 2.55 | 0.05 | 2.00 | 2.5099999 | 2.65 | 2.49 | 52200 |
| 1729007700 | 2.5 | 0 | 0.00 | 2.5 | 2.5099999 | 2.49 | 51229 |
| 1728921300 | 2.5 | 0 | 0.00 | 2.52 | 2.52 | 2.49 | 78299 |
| 1728662100 | 2.5 | 0.03 | 1.21 | 2.48 | 2.54 | 2.48 | 38469 |
| 1728575700 | 2.47 | 0.02 | 0.82 | 2.46 | 2.48 | 2.46 | 6671 |
| 1728489300 | 2.45 | 0 | 0.00 | 2.42 | 2.46 | 2.42 | 5851 |
| 1728402900 | 2.45 | -0.03 | -1.21 | 2.46 | 2.46 | 2.31 | 17750 |
| 1728316500 | 2.48 | -0.01 | -0.40 | 2.48 | 2.5 | 2.45 | 14592 |
| 1728057300 | 2.49 | -0.01 | -0.40 | 2.48 | 2.49 | 2.46 | 9065 |
| 1727970900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.49 | 27120 |
| 1727884500 | 2.5 | -0.01 | -0.40 | 2.5099999 | 2.5099999 | 2.5 | 4000 |
| 1727798100 | 2.5099999 | -0.01 | -0.40 | 2.52 | 2.54 | 2.5099999 | 8474 |
| 1727711700 | 2.52 | 0.02 | 0.80 | 2.5 | 2.5299999 | 2.5 | 9300 |
| 1727452500 | 2.5 | 0.06 | 2.46 | 2.46 | 2.5 | 2.46 | 15344 |
| 1727366100 | 2.44 | -0.06 | -2.40 | 2.5 | 2.5 | 2.44 | 23303 |
| 1727279700 | 2.5 | 0.08 | 3.31 | 2.5 | 2.5299999 | 2.48 | 104515 |
| 1727193300 | 2.42 | 0.05 | 2.11 | 2.44 | 2.45 | 2.42 | 9362 |
| 1727106900 | 2.37 | 0 | 0.00 | 2.38 | 2.38 | 2.37 | 3250 |
| 1726847700 | 2.37 | 0.02 | 0.85 | 2.38 | 2.38 | 2.37 | 2700 |
| 1726761300 | 2.35 | -0.04 | -1.67 | 2.37 | 2.38 | 2.35 | 2815 |
| 1726674900 | 2.39 | -0.05 | -2.05 | 2.41 | 2.41 | 2.39 | 3479 |
| 1726588500 | 2.44 | 0.1 | 4.27 | 2.41 | 2.5 | 2.4 | 16170 |
| 1726502100 | 2.34 | -0.02 | -0.85 | 2.33 | 2.37 | 2.3 | 7220 |
| 1726242900 | 2.36 | -0.08 | -3.28 | 2.32 | 2.38 | 2.32 | 8342 |
| 1726156500 | 2.44 | -0.01 | -0.41 | 2.4 | 2.44 | 2.4 | 4124 |
| 1726070100 | 2.45 | 0.03 | 1.24 | 2.42 | 2.46 | 2.42 | 2500 |
| 1725983700 | 2.42 | -0.03 | -1.22 | 2.44 | 2.44 | 2.42 | 4966 |
| 1725897300 | 2.45 | -0.02 | -0.81 | 2.49 | 2.49 | 2.42 | 1401 |
| 1725638100 | 2.47 | -0.01 | -0.40 | 2.45 | 2.47 | 2.43 | 3735 |
| 1725551700 | 2.48 | 0.01 | 0.40 | 2.45 | 2.48 | 2.44 | 1360 |
| 1725465300 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1725378900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1725292500 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1725033300 | 2.47 | -0.03 | -1.20 | 2.5 | 2.5 | 2.47 | 926 |
| 1724946900 | 2.5 | 0.04 | 1.63 | 2.45 | 2.5 | 2.45 | 8350 |
| 1724860500 | 2.46 | 0.02 | 0.82 | 2.45 | 2.46 | 2.42 | 4695 |
| 1724774100 | 2.44 | -0.01 | -0.41 | 2.48 | 2.48 | 2.44 | 410 |
| 1724687700 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1724428500 | 2.45 | 0 | 0.00 | 2.43 | 2.45 | 2.43 | 900 |
| 1724342100 | 2.45 | -0.01 | -0.41 | 2.46 | 2.46 | 2.44 | 5000 |
| 1724255700 | 2.46 | -0.02 | -0.81 | 2.48 | 2.5 | 2.46 | 4297 |
| 1724169300 | 2.48 | 0.03 | 1.22 | 2.46 | 2.48 | 2.46 | 3316 |
| 1724082900 | 2.45 | -0.04 | -1.61 | 2.55 | 2.55 | 2.42 | 15652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
