Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maps SpA | MAPS | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.42% | 2.36 | 07:52:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.37 | 2.34 | 2.37 | 2.36 | 2.37 |
MAPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.43 | 2.34 | 2.40 | 2,201 | -0.04 | -1.67% |
| 1 Month | 2.70 | 2.70 | 2.24 | 2.45 | 9,329 | -0.34 | -12.59% |
| 3 Months | 3.04 | 3.25 | 2.24 | 2.73 | 6,610 | -0.68 | -22.37% |
| 6 Months | 2.54 | 3.25 | 2.24 | 2.81 | 6,648 | -0.18 | -7.09% |
| 1 Year | 3.30 | 3.47 | 2.24 | 2.93 | 5,779 | -0.94 | -28.48% |
| 3 Years | 2.56 | 4.63 | 2.24 | 3.47 | 14,509 | -0.20 | -7.81% |
| 5 Years | 3.635 | 5.60 | 1.80 | 3.30 | 23,484 | -1.28 | -35.08% |
MAPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.36 | -0.03 | -1.26% | 2.37 | 2.37 | 2.34 | 9,445 |
| Apr 30 2024 | 2.39 | -0.02 | -0.83% | 2.37 | 2.39 | 2.37 | 2,400 |
| Apr 29 2024 | 2.41 | -0.02 | -0.82% | 2.40 | 2.43 | 2.37 | 2,001 |
| Apr 26 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0.00 |
| Apr 25 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0.00 |
| Apr 24 2024 | 2.43 | 0.07 | 2.97% | 2.36 | 2.43 | 2.36 | 5,302 |
| Apr 23 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 600 |
| Apr 22 2024 | 2.36 | 0.01 | 0.43% | 2.35 | 2.36 | 2.35 | 3,700 |
| Apr 19 2024 | 2.35 | -0.03 | -1.26% | 2.40 | 2.40 | 2.35 | 6,040 |
| Apr 18 2024 | 2.38 | 0.06 | 2.59% | 2.30 | 2.39 | 2.30 | 7,262 |
| Apr 17 2024 | 2.32 | 0.04 | 1.75% | 2.31 | 2.32 | 2.31 | 1,700 |
| Apr 16 2024 | 2.28 | -0.07 | -2.98% | 2.32 | 2.33 | 2.24 | 9,473 |
| Apr 15 2024 | 2.35 | -0.10 | -4.08% | 2.38 | 2.41 | 2.31 | 15,980 |
| Apr 12 2024 | 2.45 | 0.04 | 1.66% | 2.41 | 2.50 | 2.38 | 11,451 |
| Apr 11 2024 | 2.41 | -0.11 | -4.37% | 2.52 | 2.52 | 2.33 | 47,117 |
| Apr 10 2024 | 2.52 | -0.05 | -1.95% | 2.58 | 2.59 | 2.52 | 4,660 |
| Apr 09 2024 | 2.57 | -0.01 | -0.39% | 2.60 | 2.60 | 2.57 | 5,558 |
| Apr 08 2024 | 2.58 | -0.02 | -0.77% | 2.57 | 2.58 | 2.57 | 2,652 |
| Apr 05 2024 | 2.60 | -0.07 | -2.62% | 2.65 | 2.68 | 2.56 | 24,447 |
| Apr 04 2024 | 2.67 | -0.03 | -1.11% | 2.70 | 2.70 | 2.64 | 8,246 |
| Apr 03 2024 | 2.70 | -0.09 | -3.23% | 2.87 | 2.87 | 2.63 | 17,204 |
