We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -8.97435897436 | 3.12 | 3.18 | 2.84 | 1250 | 3.065 | DE |
| 4 | -0.02 | -0.699300699301 | 2.86 | 3.18 | 2.84 | 4558 | 2.97097046 | DE |
| 12 | -0.52 | -15.4761904762 | 3.36 | 3.4 | 2.6 | 5083 | 2.90920082 | DE |
| 26 | -1.16 | -29 | 4 | 4.06 | 2.6 | 4986 | 3.37707591 | DE |
| 52 | -1.26 | -30.7317073171 | 4.1 | 4.16 | 2.6 | 3756 | 3.56738801 | DE |
| 156 | -1.78 | -38.5281385281 | 4.62 | 4.85 | 2.6 | 3072 | 3.91851596 | DE |
| 260 | -1.77 | -38.3947939262 | 4.61 | 5.25 | 1.96 | 3992 | 3.92089151 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 2.96 | -0.08 | -2.63 | 3 | 3 | 2.88 | 9500 |
| 1737478500 | 3.04 | 0.02 | 0.66 | 3.02 | 3.04 | 3.02 | 1750 |
| 1737392100 | 3.02 | -0.16 | -5.03 | 3.1 | 3.12 | 3.02 | 1750 |
| 1737132900 | 3.18 | 0.04 | 1.27 | 3.18 | 3.18 | 3.18 | 250 |
| 1737046500 | 3.14 | 0.08 | 2.61 | 3.12 | 3.14 | 3.12 | 1250 |
| 1736960100 | 3.06 | -0.1 | -3.16 | 3.1 | 3.1 | 3.06 | 1250 |
| 1736873700 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1736787300 | 3.16 | 0.04 | 1.28 | 3.16 | 3.16 | 3.04 | 5750 |
| 1736528100 | 3.12 | 0.04 | 1.30 | 3.1 | 3.12 | 3.08 | 1250 |
| 1736441700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 1000 |
| 1736355300 | 3.08 | 0.1 | 3.36 | 3.04 | 3.12 | 3.04 | 3000 |
| 1736268900 | 2.98 | -0.14 | -4.49 | 3.04 | 3.04 | 2.98 | 1500 |
| 1736182500 | 3.12 | 0.24 | 8.33 | 2.96 | 3.12 | 2.96 | 2750 |
| 1735923300 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1735836900 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1735577700 | 2.88 | -0.02 | -0.69 | 2.96 | 2.96 | 2.88 | 1750 |
| 1735318500 | 2.9 | -0.04 | -1.36 | 2.86 | 2.9 | 2.84 | 36000 |
| 1734972900 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1734713700 | 2.94 | 0.04 | 1.38 | 2.86 | 2.94 | 2.86 | 1750 |
| 1734627300 | 2.9 | 0.06 | 2.11 | 2.82 | 2.9 | 2.82 | 2750 |
| 1734540900 | 2.84 | -0.06 | -2.07 | 2.84 | 2.84 | 2.84 | 750 |
| 1734454500 | 2.9 | 0.06 | 2.11 | 2.88 | 2.9 | 2.88 | 750 |
| 1734368100 | 2.84 | -0.06 | -2.07 | 2.84 | 2.84 | 2.84 | 250 |
| 1734108900 | 2.9 | 0.04 | 1.40 | 2.86 | 2.92 | 2.86 | 2500 |
| 1734022500 | 2.86 | -0.16 | -5.30 | 3.04 | 3.04 | 2.86 | 3750 |
| 1733936100 | 3.02 | 0.26 | 9.42 | 2.7599999 | 3.02 | 2.7599999 | 10750 |
| 1733849700 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 500 |
| 1733763300 | 2.7599999 | 0.08 | 2.99 | 2.74 | 2.7599999 | 2.6 | 11500 |
| 1733504100 | 2.68 | 0.02 | 0.75 | 2.64 | 2.84 | 2.6 | 33000 |
| 1733417700 | 2.66 | -0.02 | -0.75 | 2.64 | 2.68 | 2.64 | 1000 |
| 1733331300 | 2.68 | -0.02 | -0.74 | 2.68 | 2.74 | 2.68 | 3000 |
| 1733244900 | 2.7 | -0.06 | -2.17 | 2.72 | 2.72 | 2.7 | 5250 |
| 1733158500 | 2.7599999 | 0 | 0.00 | 2.72 | 2.7799999 | 2.7 | 3250 |
| 1732899300 | 2.7599999 | -0.04 | -1.43 | 2.7599999 | 2.7599999 | 2.7599999 | 500 |
| 1732812900 | 2.8 | 0.02 | 0.72 | 2.7799999 | 2.8 | 2.7799999 | 1000 |
| 1732726500 | 2.7799999 | 0.04 | 1.46 | 2.8 | 2.8 | 2.74 | 2500 |
| 1732640100 | 2.74 | -0.06 | -2.14 | 2.8 | 2.8 | 2.74 | 11000 |
| 1732553700 | 2.8 | 0.04 | 1.45 | 2.7599999 | 2.8 | 2.7599999 | 1000 |
| 1732294500 | 2.7599999 | -0.06 | -2.13 | 2.8 | 2.8 | 2.7599999 | 2500 |
| 1732208100 | 2.82 | 0.02 | 0.71 | 2.7799999 | 2.88 | 2.74 | 9250 |
| 1732121700 | 2.8 | -0.16 | -5.41 | 2.96 | 3.04 | 2.8 | 15750 |
| 1732035300 | 2.96 | -0.04 | -1.33 | 3 | 3.06 | 2.96 | 7000 |
| 1731948900 | 3 | -0.1 | -3.23 | 3.1 | 3.1 | 3 | 8750 |
| 1731689700 | 3.1 | 0.06 | 1.97 | 3.1 | 3.1 | 3.1 | 1500 |
| 1731603300 | 3.04 | -0.06 | -1.94 | 3.04 | 3.04 | 3.04 | 1250 |
| 1731516900 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1731430500 | 3.1 | -0.02 | -0.64 | 3.12 | 3.12 | 3.06 | 2500 |
| 1731344100 | 3.12 | -0.06 | -1.89 | 3.24 | 3.24 | 3.02 | 5750 |
| 1731084900 | 3.18 | -0.02 | -0.63 | 3.12 | 3.18 | 3.12 | 1250 |
| 1730998500 | 3.2 | 0.06 | 1.91 | 3.2 | 3.22 | 3.2 | 1500 |
| 1730912100 | 3.14 | 0 | 0.00 | 3.2 | 3.2 | 3.08 | 6000 |
| 1730825700 | 3.14 | -0.12 | -3.68 | 3.2599999 | 3.2599999 | 3.14 | 13750 |
| 1730739300 | 3.2599999 | -0.06 | -1.81 | 3.36 | 3.36 | 3.2599999 | 9500 |
| 1730480100 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1730393700 | 3.32 | 0 | 0.00 | 3.36 | 3.4 | 3.32 | 1750 |
| 1730307300 | 3.32 | -0.06 | -1.78 | 3.32 | 3.32 | 3.3 | 2250 |
| 1730220900 | 3.38 | 0.02 | 0.60 | 3.36 | 3.38 | 3.36 | 1250 |
| 1730134500 | 3.36 | -0.02 | -0.59 | 3.32 | 3.36 | 3.2799999 | 4250 |
| 1729871700 | 3.38 | -0.12 | -3.43 | 3.48 | 3.5 | 3.34 | 9000 |
| 1729785300 | 3.5 | -0.02 | -0.57 | 3.56 | 3.58 | 3.44 | 31000 |
| 1729698900 | 3.52 | -0.12 | -3.30 | 3.64 | 3.64 | 3.48 | 9250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
