Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MASI AGRICOLA | MASI | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.88 | 4.88 | 4.89 | 4.89 | 4.88 |
MASI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.81 | 4.89 | 4.72 | 4.80 | 1,897 | 0.08 | 1.66% |
1 Month | 4.73 | 5.06 | 4.60 | 4.82 | 2,952 | 0.16 | 3.38% |
3 Months | 5.04 | 5.68 | 4.45 | 5.14 | 7,565 | -0.15 | -2.98% |
6 Months | 4.71 | 5.68 | 4.40 | 4.87 | 8,258 | 0.18 | 3.82% |
1 Year | 4.39 | 5.68 | 4.23 | 4.73 | 8,936 | 0.50 | 11.39% |
3 Years | 3.34 | 6.16 | 2.85 | 4.15 | 12,657 | 1.55 | 46.41% |
5 Years | 3.86 | 6.16 | 1.96 | 3.50 | 14,855 | 1.03 | 26.68% |
MASI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 4.89 | 0.01 | 0.20% | 4.88 | 4.89 | 4.88 | 7,927 |
Apr 29 2024 | 4.88 | 0.09 | 1.88% | 4.81 | 4.88 | 4.81 | 2,835 |
Apr 26 2024 | 4.79 | 0.05 | 1.05% | 4.76 | 4.79 | 4.76 | 615 |
Apr 25 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 450 |
Apr 24 2024 | 4.74 | -0.04 | -0.84% | 4.77 | 4.81 | 4.72 | 2,440 |
Apr 23 2024 | 4.78 | -0.03 | -0.62% | 4.81 | 4.82 | 4.74 | 3,143 |
Apr 22 2024 | 4.81 | 0.05 | 1.05% | 4.76 | 4.81 | 4.72 | 2,000 |
Apr 19 2024 | 4.76 | 0.03 | 0.63% | 4.76 | 4.76 | 4.76 | 400 |
Apr 18 2024 | 4.73 | -0.06 | -1.25% | 4.78 | 4.78 | 4.70 | 877 |
Apr 17 2024 | 4.79 | 0.01 | 0.21% | 4.79 | 4.79 | 4.79 | 250 |
Apr 16 2024 | 4.78 | 0.00 | 0.00% | 4.87 | 4.87 | 4.78 | 5,850 |
Apr 15 2024 | 4.78 | -0.03 | -0.62% | 4.85 | 4.89 | 4.78 | 3,108 |
Apr 12 2024 | 4.81 | -0.05 | -1.03% | 4.95 | 4.95 | 4.81 | 1,858 |
Apr 11 2024 | 4.86 | 0.03 | 0.62% | 4.86 | 5.06 | 4.86 | 4,720 |
Apr 10 2024 | 4.83 | -0.06 | -1.23% | 4.93 | 4.93 | 4.83 | 855 |
Apr 09 2024 | 4.89 | -0.03 | -0.61% | 4.98 | 4.98 | 4.86 | 770 |
Apr 08 2024 | 4.92 | -0.06 | -1.20% | 4.99 | 4.99 | 4.92 | 820 |
Apr 05 2024 | 4.98 | 0.10 | 2.05% | 4.78 | 4.98 | 4.78 | 10,411 |
Apr 04 2024 | 4.88 | 0.16 | 3.39% | 4.78 | 4.88 | 4.76 | 7,107 |
Apr 03 2024 | 4.72 | 0.09 | 1.94% | 4.63 | 4.72 | 4.63 | 4,521 |
Apr 02 2024 | 4.63 | -0.09 | -1.91% | 4.73 | 4.73 | 4.60 | 6,000 |