We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.691244239631 | 4.34 | 4.45 | 4.23 | 842 | 4.33624376 | DE |
| 4 | -0.14 | -3.14606741573 | 4.45 | 4.54 | 4.21 | 1351 | 4.40741702 | DE |
| 12 | -0.11 | -2.48868778281 | 4.42 | 4.72 | 4.21 | 1845 | 4.47638676 | DE |
| 26 | -0.15 | -3.36322869955 | 4.46 | 4.8 | 4.1 | 5855 | 4.52961019 | DE |
| 52 | -1.07 | -19.8884758364 | 5.38 | 5.6 | 4.07 | 4944 | 4.69041049 | DE |
| 156 | -0.36 | -7.70877944325 | 4.67 | 6.16 | 4.05 | 7714 | 4.69273136 | DE |
| 260 | 1.41 | 48.6206896552 | 2.9 | 6.16 | 1.96 | 13693 | 3.59773168 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 4.3099999 | 0 | 0.00 | 4.28 | 4.3099999 | 4.23 | 2544 |
| 1740070500 | 4.3099999 | 0.06 | 1.41 | 4.26 | 4.3099999 | 4.23 | 1297 |
| 1739984100 | 4.25 | -0.19 | -4.28 | 4.45 | 4.45 | 4.25 | 1190 |
| 1739897700 | 4.44 | 0.01 | 0.23 | 4.45 | 4.45 | 4.34 | 1050 |
| 1739811300 | 4.43 | 0.09 | 2.07 | 4.42 | 4.43 | 4.42 | 280 |
| 1739552100 | 4.34 | -0.02 | -0.46 | 4.34 | 4.34 | 4.34 | 392 |
| 1739465700 | 4.36 | 0.08 | 1.87 | 4.36 | 4.36 | 4.36 | 107 |
| 1739379300 | 4.28 | -0.03 | -0.70 | 4.21 | 4.39 | 4.21 | 478 |
| 1739292900 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1739206500 | 4.3099999 | -0.07 | -1.60 | 4.38 | 4.38 | 4.3099999 | 1000 |
| 1738947300 | 4.38 | -0.01 | -0.23 | 4.3099999 | 4.38 | 4.3099999 | 1575 |
| 1738860900 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.3099999 | 2825 |
| 1738774500 | 4.39 | -0.01 | -0.23 | 4.39 | 4.39 | 4.3 | 1399 |
| 1738688100 | 4.4 | -0.07 | -1.57 | 4.37 | 4.46 | 4.37 | 1175 |
| 1738601700 | 4.47 | 0.07 | 1.59 | 4.48 | 4.48 | 4.3099999 | 1091 |
| 1738342500 | 4.4 | -0.14 | -3.08 | 4.53 | 4.53 | 4.4 | 3120 |
| 1738256100 | 4.54 | 0.08 | 1.79 | 4.54 | 4.54 | 4.54 | 50 |
| 1738169700 | 4.46 | -0.05 | -1.11 | 4.42 | 4.5 | 4.4 | 4211 |
| 1738083300 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1737996900 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 25 |
| 1737737700 | 4.51 | 0.01 | 0.22 | 4.45 | 4.51 | 4.44 | 3048 |
| 1737651300 | 4.5 | 0.03 | 0.67 | 4.47 | 4.55 | 4.43 | 1900 |
| 1737564900 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1737478500 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 254 |
| 1737392100 | 4.47 | 0.01 | 0.22 | 4.47 | 4.47 | 4.46 | 855 |
| 1737132900 | 4.46 | 0.07 | 1.59 | 4.43 | 4.47 | 4.37 | 2882 |
| 1737046500 | 4.39 | -0.07 | -1.57 | 4.49 | 4.49 | 4.39 | 758 |
| 1736960100 | 4.46 | 0.06 | 1.36 | 4.4 | 4.48 | 4.4 | 276 |
| 1736873700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1736787300 | 4.4 | -0.04 | -0.90 | 4.4 | 4.4 | 4.4 | 649 |
| 1736528100 | 4.44 | 0.04 | 0.91 | 4.49 | 4.49 | 4.44 | 1125 |
| 1736441700 | 4.4 | -0.09 | -2.00 | 4.5 | 4.5 | 4.39 | 2003 |
| 1736355300 | 4.49 | -0.01 | -0.22 | 4.53 | 4.55 | 4.4 | 1743 |
| 1736268900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1736182500 | 4.5 | -0.08 | -1.75 | 4.49 | 4.51 | 4.48 | 4470 |
| 1735923300 | 4.58 | 0.08 | 1.78 | 4.5 | 4.58 | 4.5 | 426 |
| 1735836900 | 4.5 | -0.16 | -3.43 | 4.67 | 4.72 | 4.4 | 2285 |
| 1735577700 | 4.66 | 0.24 | 5.43 | 4.36 | 4.66 | 4.35 | 21678 |
| 1735318500 | 4.42 | 0.07 | 1.61 | 4.44 | 4.44 | 4.42 | 70 |
| 1734972900 | 4.35 | 0.08 | 1.87 | 4.35 | 4.35 | 4.35 | 160 |
| 1734713700 | 4.2699999 | -0.09 | -2.06 | 4.43 | 4.43 | 4.2699999 | 1030 |
| 1734627300 | 4.36 | 0 | 0.00 | 4.44 | 4.44 | 4.36 | 2294 |
| 1734540900 | 4.36 | -0.04 | -0.91 | 4.47 | 4.47 | 4.36 | 2590 |
| 1734454500 | 4.4 | 0.02 | 0.46 | 4.44 | 4.47 | 4.4 | 3890 |
| 1734368100 | 4.38 | -0.09 | -2.01 | 4.4 | 4.4 | 4.37 | 1300 |
| 1734108900 | 4.47 | 0.07 | 1.59 | 4.48 | 4.48 | 4.3 | 1140 |
| 1734022500 | 4.4 | -0.06 | -1.35 | 4.54 | 4.54 | 4.36 | 1845 |
| 1733936100 | 4.46 | 0.09 | 2.06 | 4.46 | 4.46 | 4.46 | 25 |
| 1733849700 | 4.37 | 0.02 | 0.46 | 4.44 | 4.44 | 4.37 | 130 |
| 1733763300 | 4.35 | -0.09 | -2.03 | 4.5199999 | 4.5199999 | 4.35 | 1120 |
| 1733504100 | 4.44 | -0.03 | -0.67 | 4.53 | 4.53 | 4.44 | 1530 |
| 1733417700 | 4.47 | 0.07 | 1.59 | 4.48 | 4.49 | 4.47 | 1030 |
| 1733331300 | 4.4 | -0.09 | -2.00 | 4.49 | 4.49 | 4.4 | 119 |
| 1733244900 | 4.49 | 0.09 | 2.05 | 4.45 | 4.49 | 4.45 | 390 |
| 1733158500 | 4.4 | 0 | 0.00 | 4.41 | 4.41 | 4.35 | 4703 |
| 1732899300 | 4.4 | -0.02 | -0.45 | 4.42 | 4.42 | 4.4 | 3286 |
| 1732812900 | 4.42 | 0.08 | 1.84 | 4.42 | 4.42 | 4.42 | 1714 |
| 1732726500 | 4.34 | -0.07 | -1.59 | 4.34 | 4.34 | 4.34 | 14 |
| 1732640100 | 4.41 | 0.11 | 2.56 | 4.3 | 4.41 | 4.3 | 5815 |
| 1732553700 | 4.3 | -0.1 | -2.27 | 4.33 | 4.33 | 4.3 | 1250 |
| 1732294500 | 4.4 | -0.01 | -0.23 | 4.4 | 4.41 | 4.4 | 2644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
