We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 12.13 | 0.07 | 0.58 | 12.136 | 12.14 | 12.114 | 4791 |
| 1737651300 | 12.06 | -0.04 | -0.36 | 12.072 | 12.072 | 12.06 | 326 |
| 1737564900 | 12.104 | -0.03 | -0.25 | 12.096 | 12.118 | 12.096 | 845 |
| 1737478500 | 12.134 | 0.02 | 0.13 | 12.112 | 12.134 | 12.068 | 1864 |
| 1737392100 | 12.118 | 0.05 | 0.43 | 12.104 | 12.118 | 12.06 | 4390 |
| 1737132900 | 12.066 | 0.1 | 0.87 | 12.034 | 12.076 | 12.02 | 26317 |
| 1737046500 | 11.962 | 0.03 | 0.22 | 11.96 | 11.974 | 11.958 | 7115 |
| 1736960100 | 11.936 | 0.17 | 1.48 | 11.834 | 11.944 | 11.814 | 2278 |
| 1736873700 | 11.762 | 0.12 | 1.05 | 11.796 | 11.796 | 11.762 | 1789 |
| 1736787300 | 11.64 | -0.03 | -0.29 | 11.658 | 11.67 | 11.64 | 2892 |
| 1736528100 | 11.674 | -0.03 | -0.24 | 11.724 | 11.76 | 11.674 | 956 |
| 1736441700 | 11.702 | 0.06 | 0.55 | 11.702 | 11.702 | 11.702 | 58 |
| 1736355300 | 11.638 | 0.07 | 0.59 | 11.63 | 11.644 | 11.556 | 2425 |
| 1736268900 | 11.57 | 0.01 | 0.05 | 11.52 | 11.57 | 11.52 | 270 |
| 1736182500 | 11.564 | -0.05 | -0.45 | 11.578 | 11.578 | 11.532 | 1348 |
| 1735923300 | 11.616 | -0.02 | -0.14 | 11.646 | 11.646 | 11.616 | 1763 |
| 1735836900 | 11.632 | 0.13 | 1.15 | 11.66 | 11.66 | 11.628 | 192684 |
| 1735577700 | 11.5 | -0.17 | -1.44 | 11.608 | 11.608 | 11.5 | 668 |
| 1735318500 | 11.668 | 0.09 | 0.74 | 11.612 | 11.668 | 11.596 | 3542 |
| 1734972900 | 11.582 | 0.05 | 0.45 | 11.612 | 11.616 | 11.582 | 24196 |
| 1734713700 | 11.53 | -0.1 | -0.86 | 11.488 | 11.53 | 11.46 | 4828 |
| 1734627300 | 11.63 | -0.25 | -2.07 | 11.64 | 11.64 | 11.606 | 3939 |
| 1734540900 | 11.876 | -0.04 | -0.30 | 11.9 | 11.9 | 11.876 | 492 |
| 1734454500 | 11.912 | -0.1 | -0.80 | 11.91 | 11.922 | 11.894 | 20279 |
| 1734368100 | 12.008 | -0.12 | -1.02 | 12.022 | 12.022 | 11.994 | 3634 |
| 1734108900 | 12.132 | -0.11 | -0.91 | 12.198 | 12.198 | 12.132 | 7719 |
| 1734022500 | 12.244 | -0.07 | -0.54 | 12.272 | 12.294 | 12.244 | 2219 |
| 1733936100 | 12.31 | -0.01 | -0.05 | 12.264 | 12.318 | 12.258 | 5078 |
| 1733849700 | 12.316 | -0.03 | -0.21 | 12.324 | 12.33 | 12.316 | 1464 |
| 1733763300 | 12.342 | 0.06 | 0.47 | 12.286 | 12.342 | 12.286 | 37516 |
| 1733504100 | 12.284 | -0.13 | -1.02 | 12.266 | 12.3 | 12.266 | 1527 |
| 1733417700 | 12.41 | -0.08 | -0.62 | 12.41 | 12.41 | 12.41 | 952 |
| 1733331300 | 12.488 | -0 | -0.03 | 12.44 | 12.488 | 12.44 | 428870 |
| 1733244900 | 12.492 | 0.06 | 0.48 | 12.498 | 12.498 | 12.458 | 3755 |
| 1733158500 | 12.432 | 0.1 | 0.84 | 12.424 | 12.438 | 12.424 | 747 |
| 1732899300 | 12.328 | 0.01 | 0.05 | 12.33 | 12.33 | 12.328 | 54 |
| 1732812900 | 12.322 | 0 | 0.02 | 12.332 | 12.334 | 12.268 | 1166 |
| 1732726500 | 12.32 | -0.06 | -0.48 | 12.358 | 12.368 | 12.32 | 596 |
| 1732640100 | 12.38 | -0.07 | -0.55 | 12.37 | 12.382 | 12.364 | 1423 |
| 1732553700 | 12.448 | -0.01 | -0.10 | 12.472 | 12.48 | 12.43 | 1365 |
| 1732294500 | 12.46 | 0.28 | 2.30 | 12.38 | 12.46 | 12.368 | 8193 |
| 1732208100 | 12.18 | 0.03 | 0.26 | 12.164 | 12.182 | 12.16 | 3629 |
| 1732121700 | 12.148 | 0.12 | 1.03 | 12.154 | 12.166 | 12.144 | 2388 |
| 1732035300 | 12.024 | -0.05 | -0.40 | 12.078 | 12.102 | 12.024 | 3098 |
| 1731948900 | 12.072 | -0.03 | -0.28 | 12.068 | 12.072 | 12.044 | 1116 |
| 1731689700 | 12.106 | -0.02 | -0.18 | 12.066 | 12.108 | 12.066 | 343 |
| 1731603300 | 12.128 | 0 | 0.00 | 12.124 | 12.14 | 12.1 | 7949 |
| 1731516900 | 12.128 | -0.09 | -0.75 | 12.13 | 12.13 | 12.128 | 218 |
| 1731430500 | 12.22 | -0.15 | -1.20 | 12.208 | 12.232 | 12.202 | 795 |
| 1731344100 | 12.368 | 0.01 | 0.08 | 12.362 | 12.388 | 12.362 | 133 |
| 1731084900 | 12.358 | -0.07 | -0.60 | 12.444 | 12.444 | 12.326 | 4998 |
| 1730998500 | 12.432 | -0.07 | -0.56 | 12.424 | 12.456 | 12.416 | 3138 |
| 1730912100 | 12.502 | 0.29 | 2.41 | 12.338 | 12.536 | 12.338 | 547 |
| 1730825700 | 12.208 | -0.03 | -0.23 | 12.21 | 12.21 | 12.184 | 2528 |
| 1730739300 | 12.236 | -0 | -0.03 | 12.206 | 12.236 | 12.198 | 189372 |
| 1730480100 | 12.24 | -0.06 | -0.50 | 12.162 | 12.24 | 12.16 | 270 |
| 1730393700 | 12.302 | -0.07 | -0.53 | 12.232 | 12.302 | 12.184 | 838 |
| 1730307300 | 12.368 | -0.07 | -0.53 | 12.408 | 12.408 | 12.368 | 789 |
| 1730220900 | 12.434 | 0 | 0.00 | 12.434 | 12.434 | 12.434 | 0 |
| 1730134500 | 12.434 | 0.03 | 0.24 | 12.47 | 12.472 | 12.434 | 1345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
