Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mediobanca Banca di Credito Finanziario SpA | MB | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.04% | 13.405 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.49 | 13.405 | 13.51 | 13.405 | 13.40 |
MB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.59 | 13.83 | 13.36 | 13.59 | 2,104,467 | -0.185 | -1.36% |
| 1 Month | 13.81 | 13.96 | 13.36 | 13.59 | 2,380,964 | -0.405 | -2.93% |
| 3 Months | 12.13 | 13.96 | 11.44 | 12.78 | 3,142,893 | 1.28 | 10.51% |
| 6 Months | 10.98 | 13.96 | 10.655 | 12.00 | 3,327,518 | 2.43 | 22.09% |
| 1 Year | 9.662 | 13.96 | 9.376 | 11.69 | 3,117,409 | 3.74 | 38.74% |
| 3 Years | 9.126 | 13.96 | 7.17 | 10.22 | 3,120,884 | 4.28 | 46.89% |
| 5 Years | 9.332 | 13.96 | 4.05 | 8.92 | 3,977,614 | 4.07 | 43.65% |
MB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13.41 | 0.01 | 0.04% | 13.49 | 13.51 | 13.405 | 1,577,971 |
| Apr 25 2024 | 13.405 | -0.25 | -1.83% | 13.675 | 13.675 | 13.36 | 2,520,417 |
| Apr 24 2024 | 13.655 | -0.08 | -0.58% | 13.77 | 13.83 | 13.615 | 1,898,122 |
| Apr 23 2024 | 13.735 | 0.13 | 0.92% | 13.57 | 13.755 | 13.57 | 2,545,615 |
| Apr 22 2024 | 13.61 | 0.06 | 0.48% | 13.595 | 13.655 | 13.515 | 1,845,856 |
| Apr 19 2024 | 13.545 | -0.04 | -0.26% | 13.59 | 13.59 | 13.415 | 1,712,324 |
| Apr 18 2024 | 13.58 | 0.13 | 0.93% | 13.555 | 13.605 | 13.48 | 1,856,073 |
| Apr 17 2024 | 13.455 | 0.05 | 0.41% | 13.40 | 13.56 | 13.395 | 7,391,983 |
| Apr 16 2024 | 13.40 | -0.29 | -2.08% | 13.51 | 13.525 | 13.36 | 3,137,022 |
| Apr 15 2024 | 13.685 | 0.10 | 0.74% | 13.575 | 13.79 | 13.575 | 1,817,928 |
| Apr 12 2024 | 13.585 | 0.04 | 0.30% | 13.64 | 13.73 | 13.535 | 1,755,382 |
| Apr 11 2024 | 13.545 | -0.11 | -0.77% | 13.62 | 13.69 | 13.41 | 2,509,395 |
| Apr 10 2024 | 13.65 | 0.08 | 0.55% | 13.63 | 13.70 | 13.53 | 1,855,756 |
| Apr 09 2024 | 13.575 | -0.13 | -0.95% | 13.655 | 13.70 | 13.565 | 1,410,118 |
| Apr 08 2024 | 13.705 | 0.04 | 0.26% | 13.695 | 13.755 | 13.63 | 1,179,849 |
| Apr 05 2024 | 13.67 | -0.17 | -1.23% | 13.65 | 13.68 | 13.55 | 2,545,505 |
| Apr 04 2024 | 13.84 | -0.02 | -0.11% | 13.80 | 13.885 | 13.785 | 1,038,653 |
| Apr 03 2024 | 13.855 | 0.16 | 1.17% | 13.70 | 13.89 | 13.685 | 2,063,619 |
| Apr 02 2024 | 13.695 | -0.14 | -1.01% | 13.81 | 13.96 | 13.69 | 3,773,726 |
| Mar 28 2024 | 13.835 | 0.05 | 0.36% | 13.765 | 13.90 | 13.765 | 2,654,722 |
| Mar 27 2024 | 13.785 | 0.17 | 1.25% | 13.615 | 13.855 | 13.58 | 2,946,630 |
