Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco MSCI China All Shares Stock Connect UCITS ETF - Acc USD | MCHN | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.145 | -0.70% | 20.61 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.575 | 20.575 | 20.575 | 20.61 | 20.755 |
MCHN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCHN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.575 | -0.18 | -0.87% | 20.575 | 20.575 | 20.575 | 4 |
| May 30 2024 | 20.755 | -0.08 | -0.38% | 20.755 | 20.845 | 20.755 | 124 |
| May 29 2024 | 20.835 | -0.17 | -0.79% | 20.835 | 20.835 | 20.835 | 44 |
| May 28 2024 | 21.00 | -0.11 | -0.50% | 21.105 | 21.105 | 20.98 | 328 |
| May 27 2024 | 21.105 | 0.04 | 0.17% | 21.22 | 21.225 | 21.105 | 167 |
| May 24 2024 | 21.07 | -0.20 | -0.94% | 20.955 | 21.07 | 20.955 | 2,930 |
| May 23 2024 | 21.27 | -0.51 | -2.34% | 21.275 | 21.37 | 21.19 | 13,065 |
| May 22 2024 | 21.78 | 0.18 | 0.81% | 21.64 | 21.78 | 21.535 | 15,465 |
| May 21 2024 | 21.605 | -0.28 | -1.28% | 21.625 | 21.63 | 21.48 | 652 |
| May 20 2024 | 21.885 | 0.05 | 0.23% | 21.885 | 21.885 | 21.885 | 216 |
| May 17 2024 | 21.835 | 0.20 | 0.92% | 21.92 | 21.92 | 21.835 | 224 |
| May 16 2024 | 21.635 | 0.14 | 0.65% | 21.635 | 21.635 | 21.635 | 127 |
| May 15 2024 | 21.495 | -0.05 | -0.21% | 21.53 | 21.545 | 21.47 | 363 |
| May 14 2024 | 21.54 | -0.06 | -0.28% | 21.53 | 21.64 | 21.43 | 457 |
| May 13 2024 | 21.60 | 0.16 | 0.72% | 21.595 | 21.60 | 21.55 | 127 |
| May 10 2024 | 21.445 | 0.13 | 0.61% | 21.395 | 21.46 | 21.395 | 907 |
| May 09 2024 | 21.315 | 0.34 | 1.62% | 21.315 | 21.315 | 21.315 | 20 |
| May 08 2024 | 20.975 | -0.22 | -1.01% | 21.00 | 21.00 | 20.885 | 70 |
| May 07 2024 | 21.19 | -0.02 | -0.07% | 21.045 | 21.195 | 21.045 | 2,438 |
| May 06 2024 | 21.205 | 0.00 | 0.00% | 21.33 | 21.33 | 21.205 | 5,655 |
| May 03 2024 | 21.205 | 0.07 | 0.33% | 21.30 | 21.31 | 21.205 | 233 |
| May 02 2024 | 21.135 | 0.55 | 2.67% | 21.00 | 21.135 | 21.00 | 1,101 |
