Exchange Traded Fund Historical Data - MCPA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (MCPA)
Exchange Traded Fund (MCPA) Historical

Exchange Traded Fund (MCPA)

11.23

0.00

( 0.00% )

Updated: 08:21:55

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740761700	11.23	0	0.00	11.23	11.23	11.23	0
1740675300	11.23	0	0.00	11.23	11.23	11.23	0
1740588900	11.23	0	0.00	11.23	11.23	11.23	0
1740502500	11.23	0	0.00	11.23	11.23	11.23	0
1740416100	11.23	0	0.00	11.23	11.23	11.23	0
1740156900	11.23	0	0.00	11.23	11.23	11.23	0
1740070500	11.23	0	0.00	11.23	11.23	11.23	0
1739984100	11.23	0.79	7.59	11.23	11.23	11.23	120
1739897700	10.438	0	0.00	10.438	10.438	10.438	0
1739811300	10.438	0	0.00	10.438	10.438	10.438	0
1739552100	10.438	0	0.00	10.438	10.438	10.438	0
1739465700	10.438	0	0.00	10.438	10.438	10.438	0
1739379300	10.438	0	0.00	10.438	10.438	10.438	0
1739292900	10.438	0	0.00	10.438	10.438	10.438	0
1739206500	10.438	0	0.00	10.438	10.438	10.438	0
1738947300	10.438	0	0.00	10.438	10.438	10.438	0
1738860900	10.438	0	0.00	10.438	10.438	10.438	0
1738774500	10.438	0	0.00	10.438	10.438	10.438	0
1738688100	10.438	0	0.00	10.438	10.438	10.438	0
1738601700	10.438	0	0.00	10.438	10.438	10.438	0
1738342500	10.438	0	0.00	10.438	10.438	10.438	0
1738256100	10.438	0	0.00	10.438	10.438	10.438	0
1738169700	10.438	0	0.00	10.438	10.438	10.438	0
1738083300	10.438	0	0.00	10.438	10.438	10.438	0
1737996900	10.438	0	0.00	10.438	10.438	10.438	0
1737737700	10.438	0	0.00	10.438	10.438	10.438	0
1737651300	10.438	0	0.00	10.438	10.438	10.438	0
1737564900	10.438	0	0.00	10.438	10.438	10.438	0
1737478500	10.438	0	0.00	10.438	10.438	10.438	0
1737392100	10.438	0	0.00	10.438	10.438	10.438	0
1737132900	10.438	0	0.00	10.438	10.438	10.438	0
1737046500	10.438	0	0.00	10.438	10.438	10.438	0
1736960100	10.438	0	0.00	10.438	10.438	10.438	0
1736873700	10.438	0	0.00	10.438	10.438	10.438	0
1736787300	10.438	-0.15	-1.38	10.438	10.438	10.438	100
1736496000	10.584	0	0.00	10.584	10.584	10.584	0
1736409600	10.584	0	0.00	10.584	10.584	10.584	0
1736323200	10.584	0	0.00	10.584	10.584	10.584	0
1736236800	10.584	0	0.00	10.584	10.584	10.584	0
1736150400	10.584	0	0.00	10.584	10.584	10.584	0
1735891200	10.584	0	0.00	10.584	10.584	10.584	0
1735804800	10.584	0	0.00	10.584	10.584	10.584	0
1735545600	10.584	0	0.00	10.584	10.584	10.584	0
1735286400	10.584	0	0.00	10.584	10.584	10.584	0
1734940800	10.584	0	0.00	10.584	10.584	10.584	0
1734681600	10.584	0	0.00	10.584	10.584	10.584	0
1734595200	10.584	0	0.00	10.584	10.584	10.584	0
1734508800	10.584	0	0.00	10.584	10.584	10.584	0
1734422400	10.584	0	0.00	10.584	10.584	10.584	0
1734336000	10.584	0	0.00	10.584	10.584	10.584	0
1734076800	10.584	0	0.00	10.584	10.584	10.584	0
1733990400	10.584	0	0.00	10.584	10.584	10.584	0
1733904000	10.584	0	0.00	10.584	10.584	10.584	0
1733817600	10.584	0	0.00	10.584	10.584	10.584	0
1733731200	10.584	0	0.00	10.584	10.584	10.584	0
1733472000	10.584	0	0.00	10.584	10.584	10.584	0
1733385600	10.584	0	0.00	10.584	10.584	10.584	0
1733299200	10.584	0	0.00	10.584	10.584	10.584	0
1733212800	10.584	0	0.00	10.584	10.584	10.584	0

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions