We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1737478500 | 5.05 | 0.02 | 0.46 | 5.047 | 5.05 | 5.047 | 2977 |
| 1737392100 | 5.027 | -0.06 | -1.14 | 5.046 | 5.046 | 5.01 | 28571 |
| 1737132900 | 5.085 | 0.03 | 0.51 | 5.0679999 | 5.088 | 5.0679999 | 10105 |
| 1737046500 | 5.059 | 0.03 | 0.68 | 5.053 | 5.07 | 5.053 | 284787 |
| 1736960100 | 5.025 | 0 | 0.06 | 5.008 | 5.025 | 5.008 | 42617 |
| 1736873700 | 5.022 | -0.04 | -0.69 | 5.025 | 5.025 | 5.022 | 13246 |
| 1736787300 | 5.057 | 0.02 | 0.38 | 5.056 | 5.057 | 5.056 | 3489 |
| 1736528100 | 5.038 | -0.01 | -0.12 | 5.039 | 5.048 | 5.03 | 108618 |
| 1736441700 | 5.0439999 | -0 | -0.04 | 5.045 | 5.048 | 5.0439999 | 8305 |
| 1736355300 | 5.046 | 0.04 | 0.72 | 5.038 | 5.053 | 5.037 | 52813 |
| 1736268900 | 5.01 | -0.07 | -1.38 | 5.003 | 5.027 | 5.003 | 92592 |
| 1736182500 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1735923300 | 5.08 | -0.01 | -0.22 | 5.088 | 5.088 | 5.08 | 2959 |
| 1735836900 | 5.091 | 0.11 | 2.15 | 5.054 | 5.109 | 5.053 | 4248 |
| 1735577700 | 4.984 | 0 | 0.00 | 4.991 | 4.991 | 4.984 | 6277 |
| 1735318500 | 4.984 | -0.04 | -0.84 | 4.9974999 | 4.9974999 | 4.984 | 7020 |
| 1734972900 | 5.026 | 0 | 0.04 | 5.025 | 5.038 | 5.023 | 10179 |
| 1734713700 | 5.024 | 0.01 | 0.18 | 5.021 | 5.024 | 5.021 | 4690 |
| 1734627300 | 5.015 | 0.01 | 0.14 | 5.014 | 5.015 | 5.014 | 4030 |
| 1734540900 | 5.008 | 0 | 0.02 | 5.015 | 5.015 | 5.008 | 6364 |
| 1734454500 | 5.007 | -0.01 | -0.26 | 5.007 | 5.007 | 5.007 | 5457 |
| 1734368100 | 5.0199999 | -0.01 | -0.20 | 5.024 | 5.024 | 5.0199999 | 5966 |
| 1734108900 | 5.03 | -0.01 | -0.18 | 5.033 | 5.033 | 5.03 | 1175 |
| 1734022500 | 5.039 | -0.02 | -0.43 | 5.05 | 5.057 | 5.037 | 11204 |
| 1733936100 | 5.061 | 0.01 | 0.20 | 5.061 | 5.061 | 5.061 | 2012 |
| 1733849700 | 5.051 | 0 | 0.00 | 5.051 | 5.051 | 5.051 | 0 |
| 1733763300 | 5.051 | 0.02 | 0.42 | 5.051 | 5.051 | 5.051 | 2012 |
| 1733504100 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1733417700 | 5.03 | -0.03 | -0.59 | 5.049 | 5.049 | 5.03 | 4024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
