We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 11.282 | 0.03 | 0.28 | 11.264 | 11.282 | 11.264 | 519 |
| 1739811300 | 11.25 | 0.01 | 0.12 | 11.26 | 11.26 | 11.244 | 1358 |
| 1739552100 | 11.236 | -0.08 | -0.71 | 11.222 | 11.236 | 11.222 | 2451 |
| 1739465700 | 11.316 | -0.02 | -0.18 | 11.268 | 11.316 | 11.26 | 740 |
| 1739379300 | 11.336 | -0.07 | -0.63 | 11.35 | 11.35 | 11.336 | 1877 |
| 1739292900 | 11.408 | -0.01 | -0.12 | 11.394 | 11.408 | 11.394 | 1086 |
| 1739206500 | 11.422 | 0.06 | 0.49 | 11.406 | 11.422 | 11.386 | 1400 |
| 1738947300 | 11.366 | -0.03 | -0.26 | 11.382 | 11.384 | 11.366 | 1207 |
| 1738860900 | 11.396 | 0.07 | 0.65 | 11.392 | 11.402 | 11.392 | 4999 |
| 1738774500 | 11.322 | -0.02 | -0.21 | 11.336 | 11.336 | 11.322 | 1785 |
| 1738688100 | 11.346 | 0 | 0.02 | 11.396 | 11.396 | 11.346 | 3711 |
| 1738601700 | 11.344 | 0 | 0.00 | 11.344 | 11.344 | 11.344 | 0 |
| 1738342500 | 11.344 | 0.04 | 0.39 | 11.344 | 11.348 | 11.344 | 1062 |
| 1738256100 | 11.3 | -0.04 | -0.39 | 11.326 | 11.328 | 11.298 | 6649 |
| 1738169700 | 11.344 | 0.06 | 0.55 | 11.318 | 11.344 | 11.312 | 2134 |
| 1738083300 | 11.282 | 0.11 | 1.02 | 11.25 | 11.284 | 11.25 | 1912 |
| 1737996900 | 11.168 | -0.04 | -0.37 | 11.25 | 11.25 | 11.168 | 1088 |
| 1737737700 | 11.21 | -0.05 | -0.46 | 11.176 | 11.21 | 11.176 | 943 |
| 1737651300 | 11.262 | -0.04 | -0.37 | 11.282 | 11.282 | 11.252 | 8343 |
| 1737564900 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
| 1737478500 | 11.304 | 0.02 | 0.21 | 11.33 | 11.334 | 11.294 | 64022 |
| 1737392100 | 11.28 | -0.12 | -1.04 | 11.408 | 11.408 | 11.252 | 5688 |
| 1737132900 | 11.398 | 0.02 | 0.16 | 11.396 | 11.408 | 11.396 | 1012 |
| 1737046500 | 11.38 | 0.06 | 0.55 | 11.378 | 11.4 | 11.366 | 5862 |
| 1736960100 | 11.318 | -0.04 | -0.39 | 11.328 | 11.33 | 11.316 | 956 |
| 1736873700 | 11.362 | -0.07 | -0.59 | 11.374 | 11.374 | 11.362 | 2479 |
| 1736787300 | 11.43 | 0.03 | 0.30 | 11.43 | 11.43 | 11.43 | 50 |
| 1736528100 | 11.396 | 0.03 | 0.28 | 11.372 | 11.396 | 11.368 | 842 |
| 1736441700 | 11.364 | 0 | 0.04 | 11.37 | 11.372 | 11.358 | 2782 |
| 1736355300 | 11.36 | 0.08 | 0.74 | 11.34 | 11.36 | 11.332 | 2988 |
| 1736268900 | 11.276 | -0.11 | -1.00 | 11.218 | 11.276 | 11.218 | 599 |
| 1736182500 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1735923300 | 11.39 | 0.06 | 0.51 | 11.396 | 11.396 | 11.39 | 711 |
| 1735836900 | 11.332 | 0.12 | 1.09 | 11.326 | 11.332 | 11.314 | 381 |
| 1735577700 | 11.21 | -0.01 | -0.05 | 11.2 | 11.21 | 11.2 | 1588 |
| 1735318500 | 11.216 | -0.03 | -0.27 | 11.228 | 11.228 | 11.2 | 2479 |
| 1734972900 | 11.246 | -0.02 | -0.14 | 11.234 | 11.264 | 11.234 | 4011 |
| 1734713700 | 11.262 | 0.03 | 0.30 | 11.262 | 11.262 | 11.262 | 137 |
| 1734627300 | 11.228 | 0.05 | 0.43 | 11.224 | 11.25 | 11.218 | 2182 |
| 1734540900 | 11.18 | 0 | 0.02 | 11.18 | 11.19 | 11.18 | 499 |
| 1734454500 | 11.178 | 0 | 0.00 | 11.174 | 11.196 | 11.174 | 11362 |
| 1734368100 | 11.178 | -0.01 | -0.05 | 11.18 | 11.198 | 11.178 | 5115 |
| 1734108900 | 11.184 | -0.07 | -0.60 | 11.208 | 11.208 | 11.184 | 752 |
| 1734022500 | 11.252 | 0.01 | 0.12 | 11.206 | 11.252 | 11.206 | 847 |
| 1733936100 | 11.238 | 0.05 | 0.45 | 11.238 | 11.238 | 11.238 | 33 |
| 1733849700 | 11.188 | 0.02 | 0.21 | 11.188 | 11.2 | 11.184 | 2654 |
| 1733763300 | 11.164 | -0.02 | -0.14 | 11.176 | 11.176 | 11.158 | 7898 |
| 1733504100 | 11.18 | 0.02 | 0.16 | 11.14 | 11.18 | 11.132 | 1833 |
| 1733417700 | 11.162 | -0.03 | -0.23 | 11.174 | 11.198 | 11.162 | 5959 |
| 1733331300 | 11.188 | -0.02 | -0.14 | 11.216 | 11.216 | 11.188 | 41201 |
| 1733244900 | 11.204 | -0 | -0.02 | 11.18 | 11.204 | 11.18 | 3210 |
| 1733158500 | 11.206 | 0.06 | 0.52 | 11.238 | 11.238 | 11.176 | 3416 |
| 1732899300 | 11.148 | -0.01 | -0.07 | 11.154 | 11.16 | 11.146 | 587 |
| 1732812900 | 11.156 | 0.04 | 0.40 | 11.162 | 11.162 | 11.134 | 2005 |
| 1732726500 | 11.112 | -0.04 | -0.32 | 11.164 | 11.176 | 11.112 | 554 |
| 1732640100 | 11.148 | -0.01 | -0.09 | 11.168 | 11.168 | 11.148 | 1412 |
| 1732553700 | 11.158 | -0.05 | -0.48 | 11.158 | 11.158 | 11.158 | 623 |
| 1732294500 | 11.212 | 0.11 | 1.01 | 11.286 | 11.286 | 11.212 | 10993 |
| 1732208100 | 11.1 | 0 | 0.02 | 11.116 | 11.122 | 11.1 | 972 |
| 1732121700 | 11.098 | 0.02 | 0.16 | 11.068 | 11.098 | 11.068 | 234 |
| 1732035300 | 11.08 | 0.02 | 0.22 | 11.104 | 11.104 | 11.08 | 516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
