Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | METR | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.027 | -0.28% | 9.553 | 02:34:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.577 | 9.553 | 9.577 | 9.58 |
METR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
METR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
| May 30 2024 | 9.58 | -0.02 | -0.24% | 9.598 | 9.598 | 9.58 | 140 |
| May 29 2024 | 9.603 | -0.06 | -0.64% | 9.616 | 9.616 | 9.60 | 130 |
| May 28 2024 | 9.665 | -0.08 | -0.81% | 9.683 | 9.683 | 9.665 | 3,792 |
| May 27 2024 | 9.744 | -0.04 | -0.42% | 9.697 | 9.744 | 9.697 | 65 |
| May 24 2024 | 9.785 | 0.00 | 0.00% | 9.785 | 9.785 | 9.785 | 0 |
| May 23 2024 | 9.785 | -0.05 | -0.46% | 9.882 | 9.882 | 9.785 | 373 |
| May 22 2024 | 9.83 | -0.02 | -0.20% | 10.298 | 10.298 | 9.827 | 2,699 |
| May 21 2024 | 9.85 | -0.01 | -0.10% | 9.90 | 9.905 | 9.85 | 1,663 |
| May 20 2024 | 9.86 | 0.01 | 0.10% | 9.86 | 9.86 | 9.86 | 290 |
| May 17 2024 | 9.85 | 0.03 | 0.25% | 9.84 | 9.85 | 9.591 | 3,243 |
| May 16 2024 | 9.825 | 0.16 | 1.61% | 9.772 | 9.825 | 9.772 | 1,160 |
| May 15 2024 | 9.669 | 0.04 | 0.37% | 9.688 | 9.688 | 9.633 | 394 |
| May 14 2024 | 9.633 | 0.05 | 0.51% | 9.67 | 9.67 | 9.572 | 601 |
| May 13 2024 | 9.584 | -0.02 | -0.18% | 9.589 | 9.589 | 9.584 | 433 |
| May 10 2024 | 9.601 | -0.18 | -1.88% | 9.592 | 9.707 | 9.592 | 495 |
| May 09 2024 | 9.785 | 0.04 | 0.44% | 9.785 | 9.785 | 9.785 | 80 |
| May 08 2024 | 9.742 | -0.11 | -1.10% | 9.742 | 9.742 | 9.742 | 30 |
| May 07 2024 | 9.85 | 0.06 | 0.62% | 9.891 | 9.891 | 9.837 | 2,529 |
| May 06 2024 | 9.789 | 0.12 | 1.22% | 9.791 | 9.791 | 9.722 | 186 |
| May 03 2024 | 9.671 | 0.08 | 0.86% | 9.671 | 9.671 | 9.671 | 50 |
