Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Msci Europe Ii Ucits Etf | MEU | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.46 | 0.78% | 189.38 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 188.90 | 188.90 | 189.08 | 189.38 | 187.92 |
MEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 187.92 | 0.16 | 0.09% | 187.94 | 187.94 | 187.92 | 66 |
| May 13 2024 | 187.76 | 0.32 | 0.17% | 187.74 | 187.76 | 187.74 | 110 |
| May 10 2024 | 187.44 | 1.44 | 0.77% | 187.44 | 187.44 | 187.44 | 26 |
| May 09 2024 | 186.00 | 0.52 | 0.28% | 185.50 | 186.00 | 185.50 | 42 |
| May 08 2024 | 185.48 | 0.34 | 0.18% | 185.48 | 185.48 | 185.48 | 44 |
| May 07 2024 | 185.14 | 2.62 | 1.44% | 184.18 | 185.14 | 184.18 | 217 |
| May 06 2024 | 182.52 | 0.90 | 0.50% | 182.48 | 182.52 | 182.06 | 319 |
| May 03 2024 | 181.62 | 0.56 | 0.31% | 181.50 | 181.74 | 181.34 | 234 |
| May 02 2024 | 181.06 | -1.02 | -0.56% | 180.78 | 181.10 | 180.78 | 106 |
| Apr 30 2024 | 182.08 | -0.90 | -0.49% | 182.78 | 182.78 | 182.08 | 1,078 |
| Apr 29 2024 | 182.98 | 0.54 | 0.30% | 183.02 | 183.02 | 182.98 | 83 |
| Apr 26 2024 | 182.44 | 1.28 | 0.71% | 181.44 | 182.44 | 181.18 | 1,709 |
| Apr 25 2024 | 181.16 | -0.60 | -0.33% | 181.00 | 181.16 | 181.00 | 89 |
| Apr 24 2024 | 181.76 | 1.68 | 0.93% | 182.44 | 182.44 | 181.76 | 315 |
| Apr 23 2024 | 180.08 | 0.00 | 0.00% | 180.08 | 180.08 | 180.08 | 0 |
| Apr 22 2024 | 180.08 | 1.52 | 0.85% | 179.22 | 180.08 | 179.14 | 3,139 |
| Apr 19 2024 | 178.56 | 0.28 | 0.16% | 177.88 | 178.56 | 177.46 | 468 |
| Apr 18 2024 | 178.28 | -0.26 | -0.15% | 178.96 | 178.96 | 178.28 | 281 |
| Apr 17 2024 | 178.54 | -0.58 | -0.32% | 178.54 | 179.14 | 178.54 | 251 |
| Apr 16 2024 | 179.12 | -1.58 | -0.87% | 178.50 | 179.12 | 178.28 | 186 |
| Apr 15 2024 | 180.70 | 0.44 | 0.24% | 181.30 | 182.18 | 180.66 | 3,609 |
