ETF Historical Data - MEUD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (MEUD)
ETF (MEUD) Historical

ETF (MEUD)

246.95

0.95

(0.39%)

Closed January 22 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737564900	246.1	0	0.00	246.1	246.1	246.1	0
1737478500	246.1	0.9	0.37	245.05	246.1	245	10618
1737392100	245.2	0.15	0.06	245.25	245.8	244.45	5866
1737132900	245.05	1.8	0.74	244.25	245.35	244.25	6964
1737046500	243.25	2.05	0.85	242.9	243.25	242.05	4458
1736960100	241.2	3.4	1.43	238.5	241.3	238.4	11222
1736873700	237.8	-0.2	-0.08	239.25	239.55	237.65	13683
1736787300	238	-1.2	-0.50	238.2	238.3	236.95	16976
1736528100	239.2	-2.05	-0.85	240.95	241.35	239.2	5293
1736441700	241.25	1.2	0.50	239.35	241.45	239.35	2669
1736355300	240.05	-0.6	-0.25	240.9	241.75	238.9	5166
1736268900	240.65	0.55	0.23	239.7	241.15	239.05	4634
1736182500	240.1	2.5	1.05	238.5	240.2	237.85	7574
1735923300	237.6	-1.5	-0.63	238.85	238.85	237.3	4941
1735836900	239.1	3.2	1.36	238.2	239.1	236.5	8540
1735577700	235.9	-1.05	-0.44	236.4	236.8	235	11907
1735318500	236.95	1.9	0.81	235.1	236.95	235.1	6560
1734972900	235.05	-0.2	-0.09	234.6	235.75	234.4	6696
1734713700	235.25	-1.7	-0.72	235.4	235.4	232.25	10166
1734627300	236.95	-3.55	-1.48	237.5	238.4	236.35	5382
1734540900	240.5	0.35	0.15	240.35	240.8	240	5275
1734454500	240.15	-0.65	-0.27	239.7	240.4	239.35	2506
1734368100	240.8	-0.15	-0.06	241.15	241.3	240.3	8490
1734108900	240.95	-1.5	-0.62	242.25	242.6	240.85	5529
1734022500	242.45	-0.35	-0.14	243.35	243.35	242.3	13683
1733936100	242.8	0.65	0.27	241.75	243	241.45	3859
1733849700	242.15	-1.15	-0.47	242.85	243.25	242	4091
1733763300	243.3	0.15	0.06	244.15	244.15	243	10149
1733504100	243.15	0.65	0.27	242.6	243.6	242.25	20396
1733417700	242.5	1.05	0.43	241.65	242.5	241.6	8782
1733331300	241.45	0.65	0.27	241.1	242	240.7	4474
1733244900	240.8	1.4	0.58	240.35	241.4	240.15	3949
1733158500	239.4	1.3	0.55	237.6	240	237.45	13680
1732899300	238.1	1.45	0.61	236.65	238.15	236.15	23096
1732812900	236.65	1	0.42	236.85	237.75	236.3	9794
1732726500	235.65	-0.75	-0.32	235.8	236.05	234.75	16705
1732640100	236.4	-1.3	-0.55	236.45	237.5	235.7	5673
1732553700	237.7	0.2	0.08	238.95	238.95	237.15	19217
1732294500	237.5	2.6	1.11	236.15	237.65	234.7	4653
1732208100	234.9	1.05	0.45	233.85	234.9	232.45	5089
1732121700	233.85	0.5	0.21	235.1	235.2	233.25	3066
1732035300	233.35	-1.45	-0.62	235.5	235.7	231.5	4661
1731948900	234.8	0.05	0.02	234.9	235	233.5	6460
1731689700	234.75	-1.75	-0.74	235.1	236.05	234.75	3988
1731603300	236.5	2.75	1.18	234.35	236.8	234.2	14976
1731516900	233.75	-0.2	-0.09	233.7	234.6	232.4	8520
1731430500	233.95	-4.9	-2.05	236.85	237	233.9	3654
1731344100	238.85	2.75	1.16	238.3	239.45	238.1	3547
1731084900	236.1	-1.9	-0.80	238	238	235.6	4158
1730998500	238	2.15	0.91	236.8	238.4	236.6	5679
1730912100	235.85	-1.55	-0.65	239.7	241.95	235.6	7758
1730825700	237.4	0	0.00	237.15	237.75	236.35	2141
1730739300	237.4	-0.7	-0.29	238.1	238.7	237.35	1912
1730480100	238.1	2.9	1.23	236.2	238.6	236.05	12176
1730393700	235.2	-3.1	-1.30	236.85	237	234.5	4576
1730307300	238.3	-3	-1.24	240.2	240.2	237.8	4388
1730220900	241.3	-1.5	-0.62	243.4	243.4	241.2	8254
1730134500	242.8	1.25	0.52	242.5	243	241	4763
1729871700	241.55	-0.25	-0.10	241.55	242.05	240.85	4828
1729785300	241.8	0.35	0.14	242.3	243.1	241.8	2007
1729698900	241.45	-1	-0.41	242.45	242.8	241.35	2307

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions