Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Msci Emu Esg Broad Ctb Dr - Ucits Etf D Eur | MFDD | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 196.38 | 10:37:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 196.38 |
MFDD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MFDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 196.38 | 0.00 | 0.00% | 196.38 | 196.38 | 196.38 | 0 |
| May 16 2024 | 196.38 | 0.64 | 0.33% | 196.38 | 196.38 | 196.38 | 2 |
| May 15 2024 | 195.74 | 0.94 | 0.48% | 195.74 | 195.74 | 195.74 | 12 |
| May 14 2024 | 194.80 | -0.48 | -0.25% | 194.82 | 194.82 | 194.80 | 100 |
| May 13 2024 | 195.28 | 0.00 | 0.00% | 195.28 | 195.28 | 195.28 | 0 |
| May 10 2024 | 195.28 | 2.52 | 1.31% | 195.28 | 195.28 | 195.28 | 13 |
| May 09 2024 | 192.76 | 5.16 | 2.75% | 192.76 | 192.76 | 192.76 | 4 |
| May 08 2024 | 187.60 | 0.00 | 0.00% | 187.60 | 187.60 | 187.60 | 0 |
| May 07 2024 | 187.60 | 0.00 | 0.00% | 187.60 | 187.60 | 187.60 | 0 |
| May 06 2024 | 187.60 | 0.00 | 0.00% | 187.60 | 187.60 | 187.60 | 0 |
| May 03 2024 | 187.60 | 0.56 | 0.30% | 187.62 | 187.62 | 187.60 | 32 |
| May 02 2024 | 187.04 | -2.24 | -1.18% | 187.04 | 187.04 | 187.04 | 5 |
| Apr 30 2024 | 189.28 | 0.00 | 0.00% | 189.28 | 189.28 | 189.28 | 0 |
| Apr 29 2024 | 189.28 | 0.58 | 0.31% | 189.28 | 189.28 | 189.28 | 1 |
| Apr 26 2024 | 188.70 | 0.00 | 0.00% | 188.70 | 188.70 | 188.70 | 0 |
| Apr 25 2024 | 188.70 | 0.00 | 0.00% | 188.70 | 188.70 | 188.70 | 0 |
| Apr 24 2024 | 188.70 | 0.92 | 0.49% | 188.70 | 188.70 | 188.70 | 2 |
| Apr 23 2024 | 187.78 | 1.84 | 0.99% | 187.78 | 187.78 | 187.78 | 7 |
| Apr 22 2024 | 185.94 | 1.94 | 1.05% | 185.94 | 185.94 | 185.94 | 89 |
| Apr 19 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0 |
| Apr 18 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0 |
