We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733158500 | 190.86 | 2.06 | 1.09 | 190.26 | 191 | 190.26 | 1518 |
| 1732899300 | 188.8 | -0.38 | -0.20 | 188.8 | 188.8 | 188.8 | 5 |
| 1732812900 | 189.18 | 1.26 | 0.67 | 189.18 | 189.18 | 189.18 | 50 |
| 1732726500 | 187.92 | -1.48 | -0.78 | 187.7 | 187.92 | 187.6 | 667 |
| 1732640100 | 189.4 | -1.48 | -0.78 | 189.4 | 189.4 | 189.4 | 348 |
| 1732553700 | 190.88 | 4.34 | 2.33 | 190.88 | 190.88 | 190.88 | 506 |
| 1732294500 | 186.54 | 0 | 0.00 | 186.54 | 186.54 | 186.54 | 0 |
| 1732208100 | 186.54 | 0 | 0.00 | 186.54 | 186.54 | 186.54 | 0 |
| 1732121700 | 186.54 | 0 | 0.00 | 186.54 | 186.54 | 186.54 | 0 |
| 1732035300 | 186.54 | -2.82 | -1.49 | 189.5 | 189.5 | 186.54 | 541 |
| 1731948900 | 189.36 | -0.58 | -0.31 | 189.36 | 189.36 | 189.36 | 512 |
| 1731689700 | 189.94 | -0.7 | -0.37 | 190.5 | 190.5 | 189.94 | 27 |
| 1731603300 | 190.64 | 1.64 | 0.87 | 190.64 | 190.64 | 190.64 | 10 |
| 1731516900 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1731430500 | 189 | -1.64 | -0.86 | 189.58 | 189.58 | 189 | 23 |
| 1731344100 | 190.64 | 0 | 0.00 | 190.64 | 190.64 | 190.64 | 0 |
| 1731084900 | 190.64 | 0 | 0.00 | 190.64 | 190.64 | 190.64 | 0 |
| 1730998500 | 190.64 | 0 | 0.00 | 190.64 | 190.64 | 190.64 | 0 |
| 1730912100 | 190.64 | -0.82 | -0.43 | 191.4 | 191.4 | 190.64 | 525 |
| 1730825700 | 191.46 | 0.06 | 0.03 | 190.92 | 191.46 | 190.92 | 517 |
| 1730739300 | 191.4 | -0.06 | -0.03 | 191.38 | 191.4 | 191.38 | 960 |
| 1730480100 | 191.46 | 0.62 | 0.32 | 191.46 | 191.46 | 191.46 | 2 |
| 1730393700 | 190.84 | -1.34 | -0.70 | 190.84 | 190.84 | 190.84 | 5 |
| 1730307300 | 192.18 | -3.4 | -1.74 | 192.46 | 192.46 | 192.18 | 300 |
| 1730220900 | 195.58 | 0 | 0.00 | 195.58 | 195.58 | 195.58 | 0 |
| 1730134500 | 195.58 | 1.36 | 0.70 | 195.34 | 195.9 | 195.34 | 1719 |
| 1729871700 | 194.22 | 0 | 0.00 | 194.22 | 194.22 | 194.22 | 0 |
| 1729785300 | 194.22 | 0.22 | 0.11 | 194.22 | 194.22 | 194.22 | 100 |
| 1729698900 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1729612500 | 194 | -2.46 | -1.25 | 194 | 194 | 194 | 50 |
| 1729526100 | 196.46 | -0.1 | -0.05 | 196.46 | 196.46 | 196.46 | 4 |
| 1729266900 | 196.56 | 0.86 | 0.44 | 195.76 | 196.56 | 195.76 | 71 |
| 1729180500 | 195.7 | 1.08 | 0.55 | 195.7 | 195.7 | 195.7 | 20 |
| 1729094100 | 194.62 | -2.98 | -1.51 | 194.62 | 194.62 | 194.62 | 77 |
| 1729007700 | 197.6 | -0.14 | -0.07 | 197.82 | 197.82 | 197.6 | 21 |
| 1728921300 | 197.74 | 2.54 | 1.30 | 197.24 | 197.96 | 196.38 | 2888 |
| 1728662100 | 195.2 | 0 | 0.00 | 195.2 | 195.2 | 195.2 | 0 |
| 1728575700 | 195.2 | -0.78 | -0.40 | 194.78 | 195.2 | 194.78 | 757 |
| 1728489300 | 195.98 | 2.4 | 1.24 | 195.98 | 195.98 | 195.98 | 77 |
| 1728402900 | 193.58 | -0.94 | -0.48 | 193.58 | 193.58 | 193.58 | 601 |
| 1728316500 | 194.52 | -2.58 | -1.31 | 194.52 | 194.52 | 194.52 | 20 |
| 1728057300 | 197.1 | 0 | 0.00 | 197.1 | 197.1 | 197.1 | 0 |
| 1727970900 | 197.1 | 0 | 0.00 | 197.1 | 197.1 | 197.1 | 0 |
| 1727884500 | 197.1 | 0 | 0.00 | 197.1 | 197.1 | 197.1 | 0 |
| 1727798100 | 197.1 | -0.92 | -0.46 | 197.98 | 197.98 | 197.1 | 1154 |
| 1727711700 | 198.02 | 0.28 | 0.14 | 198.02 | 198.02 | 198.02 | 10 |
| 1727452500 | 197.74 | 0 | 0.00 | 197.74 | 197.74 | 197.74 | 0 |
| 1727366100 | 197.74 | 3.86 | 1.99 | 197.74 | 197.74 | 197.74 | 24 |
| 1727279700 | 193.88 | -0.04 | -0.02 | 193.54 | 193.88 | 193.54 | 530 |
| 1727193300 | 193.92 | 1.42 | 0.74 | 193.92 | 193.92 | 193.9 | 1677 |
| 1727106900 | 192.5 | -1.08 | -0.56 | 192.5 | 192.5 | 192.5 | 44 |
| 1726847700 | 193.58 | -0.32 | -0.17 | 193.16 | 193.58 | 193.16 | 602 |
| 1726761300 | 193.9 | 0.64 | 0.33 | 193.9 | 193.9 | 193.9 | 27 |
| 1726674900 | 193.26 | 0 | 0.00 | 193.26 | 193.26 | 193.26 | 0 |
| 1726588500 | 193.26 | 1.46 | 0.76 | 193.26 | 193.26 | 193.26 | 3 |
| 1726502100 | 191.8 | 0 | 0.00 | 191.8 | 191.8 | 191.8 | 0 |
| 1726242900 | 191.8 | 2.5 | 1.32 | 190.56 | 191.86 | 190.56 | 164 |
| 1726156500 | 189.3 | 0 | 0.00 | 189.3 | 189.3 | 189.3 | 0 |
| 1726070100 | 189.3 | 0.92 | 0.49 | 189.3 | 189.3 | 189.3 | 265 |
| 1725983700 | 188.38 | -2.42 | -1.27 | 188.68 | 188.68 | 188.16 | 51 |
| 1725897300 | 190.8 | 0 | 0.00 | 190.8 | 190.8 | 190.8 | 0 |
| 1725638100 | 190.8 | 0 | 0.00 | 190.8 | 190.8 | 190.8 | 0 |
| 1725551700 | 190.8 | -2.8 | -1.45 | 190.94 | 190.94 | 190.8 | 44 |
| 1725465300 | 193.6 | 0 | 0.00 | 193.6 | 193.6 | 193.6 | 0 |
| 1725378900 | 193.6 | -1.24 | -0.64 | 194.66 | 194.66 | 193.6 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
