Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MFEMediaForEurope | MFEA | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.026 | 0.97% | 2.718 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.734 | 2.70 | 2.75 | 2.718 | 2.692 |
MFEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.586 | 2.76 | 2.548 | 2.68 | 1,035,521 | 0.132 | 5.10% |
| 1 Month | 2.39 | 2.76 | 2.39 | 2.56 | 1,069,009 | 0.328 | 13.72% |
| 3 Months | 2.3375 | 2.76 | 2.039 | 2.32 | 868,741 | 0.3805 | 16.28% |
| 6 Months | 1.6998 | 2.76 | 1.6402 | 2.28 | 702,389 | 1.02 | 59.90% |
| 1 Year | 0.4502 | 2.76 | 0.3604 | 0.750728 | 2,324,927 | 2.27 | 503.73% |
| 3 Years | 1.1002 | 2.76 | 0.2806 | 0.56645 | 2,695,085 | 1.62 | 147.05% |
| 5 Years | 1.1002 | 2.76 | 0.2806 | 0.56645 | 2,695,085 | 1.62 | 147.05% |
MFEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.714 | 0.01 | 0.37% | 2.734 | 2.75 | 2.70 | 1,054,021 |
| Apr 25 2024 | 2.704 | -0.02 | -0.81% | 2.724 | 2.76 | 2.688 | 638,821 |
| Apr 24 2024 | 2.726 | 0.03 | 0.96% | 2.71 | 2.75 | 2.678 | 1,427,518 |
| Apr 23 2024 | 2.70 | 0.07 | 2.66% | 2.652 | 2.70 | 2.62 | 1,342,948 |
| Apr 22 2024 | 2.63 | 0.03 | 1.00% | 2.618 | 2.656 | 2.602 | 671,436 |
| Apr 19 2024 | 2.604 | 0.04 | 1.40% | 2.586 | 2.626 | 2.548 | 1,096,883 |
| Apr 18 2024 | 2.568 | 0.10 | 4.05% | 2.534 | 2.724 | 2.51 | 4,035,540 |
| Apr 17 2024 | 2.468 | -0.02 | -0.72% | 2.472 | 2.488 | 2.456 | 224,932 |
| Apr 16 2024 | 2.486 | 0.02 | 0.65% | 2.462 | 2.488 | 2.428 | 439,198 |
| Apr 15 2024 | 2.47 | -0.01 | -0.40% | 2.484 | 2.518 | 2.444 | 765,788 |
| Apr 12 2024 | 2.48 | -0.08 | -3.13% | 2.58 | 2.58 | 2.456 | 1,136,036 |
| Apr 11 2024 | 2.56 | 0.04 | 1.43% | 2.53 | 2.578 | 2.492 | 1,003,381 |
| Apr 10 2024 | 2.524 | -0.02 | -0.79% | 2.55 | 2.608 | 2.52 | 1,363,010 |
| Apr 09 2024 | 2.544 | 0.02 | 0.63% | 2.528 | 2.566 | 2.506 | 1,037,237 |
| Apr 08 2024 | 2.528 | 0.06 | 2.35% | 2.472 | 2.562 | 2.46 | 742,112 |
| Apr 05 2024 | 2.47 | -0.04 | -1.59% | 2.48 | 2.506 | 2.45 | 582,073 |
| Apr 04 2024 | 2.51 | 0.02 | 0.80% | 2.49 | 2.558 | 2.49 | 1,160,065 |
| Apr 03 2024 | 2.49 | 0.03 | 1.14% | 2.47 | 2.492 | 2.47 | 455,972 |
| Apr 02 2024 | 2.462 | 0.04 | 1.84% | 2.39 | 2.49 | 2.39 | 1,119,220 |
| Mar 28 2024 | 2.4175 | -0.01 | -0.35% | 2.43 | 2.452 | 2.401 | 518,625 |
| Mar 27 2024 | 2.426 | 0.07 | 2.84% | 2.3545 | 2.4385 | 2.342 | 1,056,336 |
