We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 30.79 | 0.24 | 0.79 | 30.6 | 30.79 | 30.6 | 740 |
| 1720626900 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1720540500 | 30.55 | -0.02 | -0.07 | 30.69 | 30.69 | 30.55 | 356 |
| 1720454100 | 30.57 | 0.07 | 0.23 | 30.57 | 30.57 | 30.57 | 7 |
| 1720194900 | 30.5 | -0.25 | -0.80 | 30.5 | 30.5 | 30.5 | 30 |
| 1720108500 | 30.745 | 0.22 | 0.70 | 30.745 | 30.745 | 30.745 | 246 |
| 1720022100 | 30.53 | -0.03 | -0.08 | 30.5 | 30.63 | 30.495 | 2409 |
| 1719935700 | 30.555 | -0.03 | -0.10 | 30.555 | 30.555 | 30.555 | 69 |
| 1719849300 | 30.585 | 0 | 0.00 | 30.585 | 30.585 | 30.585 | 0 |
| 1719590100 | 30.585 | 0 | 0.00 | 30.585 | 30.585 | 30.585 | 0 |
| 1719503700 | 30.585 | -0.29 | -0.94 | 30.585 | 30.585 | 30.585 | 46 |
| 1719417300 | 30.875 | 0.13 | 0.42 | 30.875 | 30.875 | 30.875 | 350 |
| 1719330900 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1719244500 | 30.745 | 0.1 | 0.31 | 30.745 | 30.745 | 30.745 | 370 |
| 1718985300 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1718898900 | 30.65 | 0.02 | 0.07 | 30.695 | 30.695 | 30.65 | 552 |
| 1718812500 | 30.63 | 0.13 | 0.43 | 30.765 | 30.765 | 30.625 | 307 |
| 1718726100 | 30.5 | -0.01 | -0.02 | 30.46 | 30.5 | 30.46 | 1850 |
| 1718639700 | 30.505 | -0.42 | -1.34 | 30.535 | 30.535 | 30.5 | 1110 |
| 1718380500 | 30.92 | 0.29 | 0.93 | 30.92 | 30.92 | 30.92 | 290 |
| 1718294100 | 30.635 | 0.04 | 0.11 | 30.63 | 30.66 | 30.63 | 803 |
| 1718207700 | 30.6 | -0.1 | -0.33 | 30.57 | 30.6 | 30.455 | 7289 |
| 1718121300 | 30.7 | 0.1 | 0.33 | 30.6 | 30.7 | 30.6 | 629 |
| 1718034900 | 30.6 | 0.05 | 0.15 | 30.325 | 30.6 | 30.325 | 417 |
| 1717775700 | 30.555 | -0.06 | -0.18 | 30.575 | 30.65 | 30.555 | 1627 |
| 1717689300 | 30.61 | 0 | 0.00 | 30.61 | 30.61 | 30.61 | 0 |
| 1717602900 | 30.61 | -0.16 | -0.50 | 30.61 | 30.61 | 30.61 | 63 |
| 1717516500 | 30.765 | 0 | 0.00 | 30.765 | 30.765 | 30.765 | 0 |
| 1717430100 | 30.765 | 0.31 | 1.02 | 30.765 | 30.765 | 30.765 | 50 |
| 1717170900 | 30.455 | 0.31 | 1.03 | 30.34 | 30.455 | 30.27 | 346 |
| 1717084500 | 30.145 | -0.07 | -0.23 | 30.105 | 30.145 | 30.105 | 402 |
| 1716998100 | 30.215 | -0.22 | -0.72 | 30.295 | 30.385 | 30.215 | 2175 |
| 1716911700 | 30.435 | 0 | 0.00 | 30.435 | 30.435 | 30.435 | 0 |
| 1716825300 | 30.435 | 0.13 | 0.43 | 30.345 | 30.435 | 30.345 | 334 |
| 1716566100 | 30.305 | -0.28 | -0.90 | 30.305 | 30.305 | 30.305 | 370 |
| 1716479700 | 30.58 | -0.05 | -0.16 | 30.65 | 30.65 | 30.58 | 189 |
| 1716393300 | 30.63 | 0 | 0.00 | 30.63 | 30.63 | 30.63 | 0 |
| 1716306900 | 30.63 | -0.29 | -0.94 | 30.63 | 30.63 | 30.63 | 7 |
| 1716220500 | 30.92 | 0 | 0.00 | 30.92 | 30.92 | 30.92 | 0 |
| 1715961300 | 30.92 | 0.24 | 0.77 | 30.92 | 30.92 | 30.92 | 569 |
| 1715874900 | 30.685 | 0 | 0.00 | 30.685 | 30.685 | 30.685 | 0 |
| 1715788500 | 30.685 | 0 | 0.00 | 30.685 | 30.685 | 30.685 | 0 |
| 1715702100 | 30.685 | 0.13 | 0.41 | 30.74 | 30.74 | 30.685 | 245 |
| 1715615700 | 30.56 | 0 | 0.00 | 30.56 | 30.56 | 30.56 | 0 |
| 1715356500 | 30.56 | 0 | 0.00 | 30.56 | 30.56 | 30.56 | 0 |
| 1715270100 | 30.56 | 0.01 | 0.03 | 30.56 | 30.56 | 30.56 | 295 |
| 1715183700 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1715097300 | 30.55 | 0.11 | 0.36 | 30.5 | 30.55 | 30.5 | 1340 |
| 1715010900 | 30.44 | 0.19 | 0.61 | 30.44 | 30.44 | 30.44 | 100 |
| 1714751700 | 30.255 | -0.02 | -0.05 | 30.305 | 30.305 | 30.255 | 536 |
| 1714665300 | 30.27 | 0.11 | 0.36 | 30.27 | 30.27 | 30.27 | 1 |
| 1714492500 | 30.16 | -0.04 | -0.13 | 30.215 | 30.215 | 30.08 | 771 |
| 1714406100 | 30.2 | -0.02 | -0.05 | 30.2 | 30.2 | 30.2 | 100 |
| 1714146900 | 30.215 | 0.34 | 1.12 | 29.975 | 30.215 | 29.975 | 1563 |
| 1714060500 | 29.88 | -0.29 | -0.96 | 29.88 | 29.88 | 29.88 | 309 |
| 1713974100 | 30.17 | 0.03 | 0.10 | 30.215 | 30.215 | 30.17 | 5153 |
| 1713887700 | 30.14 | -0.04 | -0.13 | 30.1 | 30.14 | 30.08 | 2594 |
| 1713801300 | 30.18 | 0.47 | 1.58 | 30.175 | 30.18 | 30.17 | 740 |
| 1713542100 | 29.71 | -0.18 | -0.59 | 29.845 | 29.845 | 29.71 | 400 |
| 1713455700 | 29.885 | -0.01 | -0.03 | 29.885 | 29.885 | 29.885 | 370 |
| 1713369300 | 29.895 | 0 | 0.00 | 29.895 | 29.895 | 29.895 | 0 |
| 1713282900 | 29.895 | -0.31 | -1.03 | 30 | 30 | 29.865 | 524 |
| 1713196500 | 30.205 | -0.2 | -0.64 | 30.205 | 30.205 | 30.205 | 35 |
| 1712937300 | 30.4 | 0.3 | 1.00 | 30.305 | 30.415 | 30.305 | 843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
