We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730998500 | 31.705 | -0.24 | -0.74 | 31.705 | 31.705 | 31.705 | 370 |
| 1730912100 | 31.94 | 0.6 | 1.90 | 31.94 | 31.94 | 31.94 | 370 |
| 1730825700 | 31.345 | 0 | 0.00 | 31.345 | 31.345 | 31.345 | 0 |
| 1730739300 | 31.345 | -0.31 | -0.98 | 31.635 | 31.635 | 31.345 | 235 |
| 1730480100 | 31.655 | 0 | 0.00 | 31.655 | 31.655 | 31.655 | 0 |
| 1730393700 | 31.655 | 0 | 0.00 | 31.655 | 31.655 | 31.655 | 0 |
| 1730307300 | 31.655 | -0.3 | -0.92 | 31.655 | 31.655 | 31.655 | 91 |
| 1730220900 | 31.95 | 0.08 | 0.25 | 31.95 | 31.95 | 31.95 | 4730 |
| 1730130900 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
| 1729871700 | 31.87 | -0.19 | -0.59 | 31.87 | 31.87 | 31.87 | 3 |
| 1729785300 | 32.06 | 0 | 0.00 | 32.06 | 32.06 | 32.06 | 0 |
| 1729698900 | 32.06 | 0 | 0.00 | 32.06 | 32.06 | 32.06 | 0 |
| 1729612500 | 32.06 | -0.2 | -0.62 | 32.055 | 32.06 | 32.055 | 840 |
| 1729526100 | 32.259999 | 0.02 | 0.08 | 32.31 | 32.31 | 32.259999 | 150 |
| 1729266900 | 32.235 | 0 | 0.00 | 32.235 | 32.235 | 32.235 | 0 |
| 1729180500 | 32.235 | 0.02 | 0.06 | 32.395 | 32.395 | 32.235 | 887 |
| 1729094100 | 32.215 | 0.17 | 0.53 | 32.195 | 32.215 | 32.195 | 220 |
| 1729007700 | 32.045 | 0.33 | 1.02 | 32.045 | 32.045 | 32.045 | 10 |
| 1728921300 | 31.72 | 0 | 0.02 | 31.72 | 31.72 | 31.72 | 19 |
| 1728662100 | 31.715 | 0 | 0.00 | 31.715 | 31.715 | 31.715 | 0 |
| 1728575700 | 31.715 | 0.06 | 0.19 | 31.7 | 31.715 | 31.7 | 625 |
| 1728489300 | 31.655 | 0 | 0.00 | 31.655 | 31.655 | 31.655 | 0 |
| 1728402900 | 31.655 | 0 | 0.00 | 31.655 | 31.655 | 31.655 | 0 |
| 1728316500 | 31.655 | -0.2 | -0.63 | 31.655 | 31.655 | 31.655 | 50 |
| 1728057300 | 31.855 | 0 | 0.00 | 31.855 | 31.855 | 31.855 | 0 |
| 1727970900 | 31.855 | 0 | 0.00 | 31.855 | 31.855 | 31.855 | 0 |
| 1727884500 | 31.855 | -0.05 | -0.14 | 31.855 | 31.855 | 31.855 | 740 |
| 1727798100 | 31.9 | -0.11 | -0.33 | 31.955 | 32.299999 | 31.9 | 1270 |
| 1727711700 | 32.005 | -0.13 | -0.39 | 32.005 | 32.005 | 32.005 | 313 |
| 1727452500 | 32.13 | 0 | 0.00 | 32.13 | 32.13 | 32.13 | 0 |
| 1727366100 | 32.13 | 0.11 | 0.33 | 32.13 | 32.13 | 32.13 | 11 |
| 1727279700 | 32.025 | 0 | 0.00 | 32.025 | 32.025 | 32.025 | 0 |
| 1727193300 | 32.025 | 0.1 | 0.31 | 32.025 | 32.025 | 32.025 | 370 |
| 1727106900 | 31.925 | 0.05 | 0.16 | 31.965 | 31.965 | 31.925 | 740 |
| 1726847700 | 31.875 | -0.28 | -0.87 | 31.935 | 31.965 | 31.875 | 5419 |
| 1726761300 | 32.155 | 0 | 0.00 | 32.155 | 32.155 | 32.155 | 0 |
| 1726674900 | 32.155 | 0.07 | 0.22 | 32.155 | 32.155 | 32.155 | 100 |
| 1726588500 | 32.085 | 0 | 0.00 | 32.085 | 32.085 | 32.085 | 0 |
| 1726502100 | 32.085 | 0.1 | 0.30 | 32.085 | 32.085 | 32.085 | 20 |
| 1726242900 | 31.99 | -0.1 | -0.30 | 31.99 | 31.99 | 31.99 | 190 |
| 1726156500 | 32.085 | 0.17 | 0.53 | 31.975 | 32.085 | 31.975 | 162 |
| 1726070100 | 31.915 | 0.07 | 0.24 | 31.98 | 31.98 | 31.915 | 30 |
| 1725983700 | 31.84 | -0.06 | -0.17 | 31.96 | 31.96 | 31.84 | 22257 |
| 1725897300 | 31.895 | 0.18 | 0.58 | 31.905 | 31.905 | 31.895 | 740 |
| 1725638100 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1725551700 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1725465300 | 31.71 | -0.04 | -0.11 | 31.71 | 31.71 | 31.71 | 370 |
| 1725378900 | 31.745 | 0.58 | 1.86 | 31.62 | 31.745 | 31.62 | 550 |
| 1725292500 | 31.165 | -0.42 | -1.33 | 31.165 | 31.165 | 31.165 | 370 |
| 1725033300 | 31.585 | 0 | 0.00 | 31.585 | 31.585 | 31.585 | 0 |
| 1724946900 | 31.585 | -0.09 | -0.27 | 31.475 | 31.585 | 31.475 | 490 |
| 1724860500 | 31.67 | 0.17 | 0.52 | 31.635 | 31.67 | 31.635 | 1850 |
| 1724774100 | 31.505 | 0 | 0.02 | 33.119999 | 33.119999 | 31.475 | 2970 |
| 1724687700 | 31.5 | 0.18 | 0.59 | 32.799999 | 32.799999 | 31.5 | 470 |
| 1724428500 | 31.315 | -0.1 | -0.30 | 31.325 | 31.325 | 31.315 | 1110 |
| 1724342100 | 31.41 | 0.11 | 0.37 | 31.595 | 31.595 | 31.315 | 1057 |
| 1724255700 | 31.295 | -0.08 | -0.25 | 31.345 | 31.345 | 31.295 | 62 |
| 1724169300 | 31.375 | -0.09 | -0.29 | 31.485 | 31.55 | 31.375 | 786 |
| 1724082900 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1723823700 | 31.465 | 0.31 | 0.98 | 31.505 | 31.505 | 31.465 | 15 |
| 1723650900 | 31.16 | -0.11 | -0.35 | 31.095 | 31.16 | 31.095 | 740 |
| 1723564500 | 31.27 | 0 | 0.00 | 31.27 | 31.27 | 31.27 | 0 |
| 1723478100 | 31.27 | 0.02 | 0.08 | 31.175 | 31.27 | 31.175 | 131 |
| 1723218900 | 31.245 | 0 | 0.00 | 31.245 | 31.245 | 31.245 | 0 |
| 1723132500 | 31.245 | -0.01 | -0.03 | 31.245 | 31.245 | 31.245 | 370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
