Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sg Etc Ftse Mib 3x Daily Leveraged Collateralized | MIB3L | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.23% | 86.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.90 | 85.17 | 86.37 | 86.00 | 85.80 |
MIB3L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MIB3L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 86.00 | 0.20 | 0.23% | 85.90 | 86.37 | 85.17 | 1,192 |
| May 30 2024 | 85.80 | 2.03 | 2.42% | 83.85 | 85.95 | 83.85 | 853 |
| May 29 2024 | 83.77 | -3.88 | -4.43% | 86.60 | 87.00 | 83.20 | 3,818 |
| May 28 2024 | 87.65 | -0.52 | -0.59% | 88.73 | 88.90 | 86.89 | 1,033 |
| May 27 2024 | 88.17 | 1.61 | 1.86% | 86.63 | 88.17 | 86.18 | 1,799 |
| May 24 2024 | 86.56 | 0.16 | 0.19% | 84.23 | 86.67 | 83.20 | 2,645 |
| May 23 2024 | 86.40 | -0.17 | -0.20% | 87.50 | 87.83 | 86.00 | 1,077 |
| May 22 2024 | 86.57 | -1.18 | -1.34% | 86.94 | 87.02 | 86.04 | 1,949 |
| May 21 2024 | 87.75 | -2.15 | -2.39% | 87.46 | 88.09 | 85.71 | 1,594 |
| May 20 2024 | 89.90 | -0.09 | -0.10% | 90.83 | 91.00 | 89.84 | 3,207 |
| May 17 2024 | 89.99 | -0.01 | -0.01% | 90.18 | 90.49 | 89.86 | 401 |
| May 16 2024 | 90.00 | 0.00 | 0.00% | 90.21 | 90.50 | 89.91 | 950 |
| May 15 2024 | 90.00 | 1.40 | 1.58% | 89.65 | 90.12 | 89.00 | 5,140 |
| May 14 2024 | 88.60 | 2.58 | 3.00% | 86.65 | 88.60 | 86.49 | 8,241 |
| May 13 2024 | 86.02 | 1.30 | 1.53% | 84.80 | 86.38 | 84.37 | 2,155 |
| May 10 2024 | 84.72 | 2.10 | 2.54% | 83.50 | 85.11 | 83.50 | 4,761 |
| May 09 2024 | 82.62 | 0.85 | 1.04% | 81.88 | 82.74 | 80.90 | 3,094 |
| May 08 2024 | 81.77 | -0.46 | -0.56% | 81.66 | 81.86 | 80.19 | 670 |
| May 07 2024 | 82.23 | 1.86 | 2.31% | 82.29 | 83.14 | 81.60 | 4,183 |
| May 06 2024 | 80.37 | 2.11 | 2.70% | 78.98 | 80.77 | 78.98 | 1,235 |
| May 03 2024 | 78.26 | -0.90 | -1.14% | 79.38 | 79.75 | 77.77 | 1,128 |
| May 02 2024 | 79.16 | -0.44 | -0.55% | 80.00 | 80.29 | 79.00 | 3,196 |
