We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 15.788 | -0.02 | -0.10 | 15.824 | 15.824 | 15.784 | 42538 |
| 1719244500 | 15.804 | 0.2 | 1.31 | 15.69 | 15.804 | 15.672 | 1591 |
| 1718985300 | 15.6 | -0.14 | -0.89 | 15.624 | 15.628 | 15.5 | 15893 |
| 1718898900 | 15.74 | 0.17 | 1.08 | 15.556 | 15.74 | 15.556 | 14818 |
| 1718812500 | 15.572 | 0.01 | 0.05 | 15.564 | 15.63 | 15.56 | 1231 |
| 1718726100 | 15.564 | 0.2 | 1.31 | 15.528 | 15.564 | 15.506 | 10455 |
| 1718639700 | 15.362 | 0.08 | 0.54 | 15.372 | 15.448 | 15.23 | 152102 |
| 1718380500 | 15.28 | -0.42 | -2.68 | 15.68 | 15.68 | 15.2 | 39323 |
| 1718294100 | 15.7 | -0.38 | -2.34 | 16.015999 | 16.015999 | 15.7 | 8775 |
| 1718207700 | 16.076 | 0.21 | 1.35 | 15.894 | 16.082 | 15.894 | 8749 |
| 1718121300 | 15.862 | -0.34 | -2.11 | 16.196 | 16.196 | 15.84 | 2878 |
| 1718034900 | 16.204 | 0 | 0.00 | 16.204 | 16.204 | 16.204 | 0 |
| 1717775700 | 16.204 | -0.09 | -0.54 | 16.226 | 16.239999 | 16.164 | 29404 |
| 1717689300 | 16.292 | 0.09 | 0.58 | 16.232 | 16.292 | 16.155999 | 3988 |
| 1717602900 | 16.198 | 0.14 | 0.85 | 16.175999 | 16.198 | 16.175999 | 74 |
| 1717516500 | 16.062 | -0.18 | -1.13 | 16.027999 | 16.082 | 15.984 | 315 |
| 1717430100 | 16.245999 | 0.12 | 0.76 | 16.264 | 16.264 | 16.232 | 15381 |
| 1717170900 | 16.123999 | 0.01 | 0.09 | 16.123999 | 16.123999 | 16.123999 | 4 |
| 1717084500 | 16.11 | 0.09 | 0.54 | 15.956 | 16.11 | 15.956 | 27433 |
| 1716998100 | 16.024 | -0.15 | -0.90 | 16.142 | 16.154 | 16.024 | 588 |
| 1716911700 | 16.17 | -0.05 | -0.28 | 16.244 | 16.244 | 16.17 | 360 |
| 1716825300 | 16.216 | 0.13 | 0.82 | 16.161999 | 16.216 | 16.132 | 12135 |
| 1716566100 | 16.084 | -0.09 | -0.58 | 15.998 | 16.09 | 15.998 | 10802 |
| 1716479700 | 16.178 | 0.02 | 0.14 | 16.166 | 16.178 | 16.106 | 57407 |
| 1716393300 | 16.155999 | 0.01 | 0.09 | 16.14 | 16.155999 | 16.106 | 21178 |
| 1716306900 | 16.142 | -0.15 | -0.91 | 16.202 | 16.216 | 16.102 | 9323 |
| 1716220500 | 16.29 | -0.05 | -0.32 | 16.442 | 16.442 | 16.29 | 1740 |
| 1715961300 | 16.341999 | 0.03 | 0.21 | 16.329999 | 16.341999 | 16.324 | 8574 |
| 1715874900 | 16.308 | 0 | 0.01 | 16.326 | 16.326 | 16.308 | 6871 |
| 1715788500 | 16.306 | 0.07 | 0.44 | 16.297999 | 16.314 | 16.25 | 7850 |
| 1715702100 | 16.234 | 0.17 | 1.06 | 16.078 | 16.234 | 16.074 | 819 |
| 1715615700 | 16.064 | 0.08 | 0.48 | 16.018 | 16.064 | 16.018 | 845 |
| 1715356500 | 15.988 | 0.23 | 1.43 | 15.976 | 16.027999 | 15.976 | 1245 |
| 1715270100 | 15.762 | 0.06 | 0.41 | 15.752 | 15.762 | 15.68 | 339 |
| 1715183700 | 15.698 | -0.08 | -0.51 | 15.824 | 15.824 | 15.674 | 1027 |
| 1715097300 | 15.778 | 0.12 | 0.75 | 15.786 | 15.85 | 15.766 | 318 |
| 1715010900 | 15.66 | 0.12 | 0.77 | 15.564 | 15.682 | 15.564 | 1785 |
| 1714751700 | 15.54 | -0.06 | -0.40 | 15.572 | 15.624 | 15.54 | 1651 |
| 1714665300 | 15.602 | -0.03 | -0.19 | 15.602 | 15.616 | 15.584 | 11593 |
| 1714492500 | 15.632 | -0.15 | -0.93 | 15.846 | 15.85 | 15.632 | 885 |
| 1714406100 | 15.778 | -0.06 | -0.35 | 15.848 | 15.858 | 15.766 | 469 |
| 1714146900 | 15.834 | 0.18 | 1.15 | 15.772 | 15.844 | 15.75 | 10640 |
| 1714060500 | 15.654 | -0.13 | -0.81 | 15.792 | 15.792 | 15.556 | 691 |
| 1713974100 | 15.782 | -0.04 | -0.27 | 15.928 | 15.93 | 15.782 | 11109 |
| 1713887700 | 15.824 | 0.29 | 1.87 | 15.638 | 15.824 | 15.598 | 118595 |
| 1713801300 | 15.534 | 0.1 | 0.63 | 15.608 | 15.608 | 15.47 | 1291 |
| 1713542100 | 15.436 | 0.02 | 0.14 | 15.258 | 15.436 | 15.228 | 1680 |
| 1713455700 | 15.414 | 0.12 | 0.77 | 15.332 | 15.414 | 15.29 | 21219 |
| 1713369300 | 15.296 | 0.12 | 0.79 | 15.346 | 15.354 | 15.296 | 32 |
| 1713282900 | 15.176 | -0.42 | -2.68 | 15.21 | 15.218 | 15.176 | 717 |
| 1713196500 | 15.594 | 0.27 | 1.74 | 15.46 | 15.594 | 15.454 | 18432 |
| 1712937300 | 15.328 | -0.09 | -0.56 | 15.468 | 15.468 | 15.328 | 7868 |
| 1712850900 | 15.414 | -0.03 | -0.21 | 15.446 | 15.446 | 15.342 | 87387 |
| 1712764500 | 15.446 | -0.01 | -0.09 | 15.542 | 15.542 | 15.37 | 7315 |
| 1712678100 | 15.46 | -0.1 | -0.63 | 15.56 | 15.56 | 15.46 | 1538 |
| 1712591700 | 15.558 | 0.16 | 1.03 | 15.466 | 15.558 | 15.466 | 121689 |
| 1712332500 | 15.4 | -0.26 | -1.69 | 15.462 | 15.466 | 15.396 | 40563 |
| 1712246100 | 15.664 | 0.01 | 0.05 | 15.664 | 15.664 | 15.664 | 4 |
| 1712159700 | 15.656 | 0.06 | 0.36 | 15.644 | 15.656 | 15.62 | 1049 |
| 1712073300 | 15.6 | -0.22 | -1.39 | 15.788 | 15.856 | 15.6 | 12891 |
| 1711644900 | 15.82 | 0.01 | 0.06 | 15.83 | 15.83 | 15.814 | 537 |
| 1711558500 | 15.81 | 0.04 | 0.23 | 15.77 | 15.81 | 15.77 | 307 |
| 1711472100 | 15.774 | 0.02 | 0.13 | 15.76 | 15.798 | 15.76 | 5263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
