Sg Etn Mib Esg Historical Data - MIBESG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Sg Etn Mib Esg (MIBESG)
Sg Etn Mib Esg (MIBESG) Historical

Sg Etn Mib Esg (MIBESG)

28.42

0.00

( 0.00% )

Updated: 08:06:18

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736268900	28.42	0	0.00	28.42	28.42	28.42	0
1736182500	28.42	0.82	2.97	28.42	28.42	28.42	36
1735923300	27.6	0	0.00	27.6	27.6	27.6	0
1735836900	27.6	0	0.00	27.6	27.6	27.6	0
1735577700	27.6	0	0.00	27.6	27.6	27.6	0
1735318500	27.6	0	0.00	27.6	27.6	27.6	0
1734972900	27.6	0	0.00	27.6	27.6	27.6	0
1734713700	27.6	0	0.00	27.6	27.6	27.6	0
1734627300	27.6	0	0.00	27.6	27.6	27.6	0
1734540900	27.6	0	0.00	27.6	27.6	27.6	0
1734454500	27.6	0	0.00	27.6	27.6	27.6	0
1734368100	27.6	0	0.00	27.6	27.6	27.6	0
1734108900	27.6	0	0.00	27.6	27.6	27.6	0
1734022500	27.6	0	0.00	27.6	27.6	27.6	0
1733936100	27.6	0	0.00	27.6	27.6	27.6	0
1733849700	27.6	0	0.00	27.6	27.6	27.6	0
1733763300	27.6	0	0.00	27.6	27.6	27.6	0
1733504100	27.6	0	0.00	27.6	27.6	27.6	0
1733417700	27.6	0	0.00	27.6	27.6	27.6	0
1733331300	27.6	0	0.00	27.6	27.6	27.6	0
1733244900	27.6	0	0.00	27.6	27.6	27.6	0
1733158500	27.6	0	0.00	27.6	27.6	27.6	0
1732899300	27.6	0	0.00	27.6	27.6	27.6	0
1732812900	27.6	0	0.00	27.6	27.6	27.6	0
1732726500	27.6	0	0.00	27.6	27.6	27.6	0
1732640100	27.6	0	0.00	27.6	27.6	27.6	0
1732553700	27.6	0.08	0.29	27.6	27.6	27.6	130
1732294500	27.52	0	0.00	27.52	27.52	27.52	0
1732208100	27.52	0	0.00	27.52	27.52	27.52	0
1732121700	27.52	-0.58	-2.06	27.52	27.52	27.52	160
1732035300	28.1	0	0.00	28.1	28.1	28.1	0
1731948900	28.1	0	0.00	28.1	28.1	28.1	0
1731689700	28.1	0	0.00	28.1	28.1	28.1	0
1731603300	28.1	0	0.00	28.1	28.1	28.1	0
1731516900	28.1	0	0.00	28.1	28.1	28.1	0
1731430500	28.1	0	0.00	28.1	28.1	28.1	0
1731344100	28.1	0	0.00	28.1	28.1	28.1	0
1731084900	28.1	0	0.00	28.1	28.1	28.1	0
1730998500	28.1	0	0.00	28.1	28.1	28.1	0
1730912100	28.1	0.03	0.11	28.1	28.1	28.1	475
1730825700	28.07	0	0.00	28.07	28.07	28.07	0
1730739300	28.07	0.05	0.18	28.07	28.07	28.07	120
1730476500	28.02	0	0.00	28.02	28.02	28.02	0
1730390100	28.02	0	0.00	28.02	28.02	28.02	0
1730303700	28.02	0	0.00	28.02	28.02	28.02	0
1730217300	28.02	0	0.00	28.02	28.02	28.02	0
1730130900	28.02	0	0.00	28.02	28.02	28.02	0
1729871700	28.02	0	0.00	28.02	28.02	28.02	0
1729785300	28.02	0	0.00	28.02	28.02	28.02	0
1729698900	28.02	0	0.00	28.02	28.02	28.02	0
1729612500	28.02	0.04	0.14	28.02	28.02	28.02	1
1729526100	27.98	0	0.00	27.98	27.98	27.98	0
1729266900	27.98	0	0.00	27.98	27.98	27.98	0
1729180500	27.98	0	0.00	27.98	27.98	27.98	0
1729094100	27.98	0	0.00	27.98	27.98	27.98	0
1729007700	27.98	0	0.00	27.98	27.98	27.98	0
1728921300	27.98	0.68	2.49	27.98	27.98	27.98	170
1728633600	27.3	0	0.00	27.3	27.3	27.3	0
1728547200	27.3	0	0.00	27.3	27.3	27.3	0
1728460800	27.3	0	0.00	27.3	27.3	27.3	0
1728374400	27.3	0	0.00	27.3	27.3	27.3	0

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions