ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MINT PIMCO US Dollar Short Maturity Source UCITS ETF

93.08
0.14 (0.15%)
May 10 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
PIMCO US Dollar Short Maturity Source UCITS ETF MINT Italy Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.14 0.15% 93.08 10:40:00
Open Price Low Price High Price Close Price Previous Close
92.92 92.92 93.08 93.08 92.94
more quote information »

MINT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

MINT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 92.94 -0.29 -0.31% 93.38 93.38 92.94 952
May 08 2024 93.23 0.26 0.28% 93.30 93.30 93.16 644
May 07 2024 92.97 0.05 0.05% 93.04 93.04 92.81 12,353
May 06 2024 92.92 0.12 0.13% 93.11 93.11 92.85 13,641
May 03 2024 92.80 -0.76 -0.81% 93.25 93.25 92.75 332
May 02 2024 93.56 0.15 0.16% 93.38 93.61 93.38 1,876
Apr 30 2024 93.41 -0.02 -0.02% 93.50 93.50 93.23 89
Apr 29 2024 93.43 0.05 0.05% 93.38 93.55 93.26 12,504
Apr 26 2024 93.38 0.15 0.16% 93.21 93.38 93.00 511
Apr 25 2024 93.23 -0.22 -0.24% 93.25 93.25 93.23 13
Apr 24 2024 93.45 0.12 0.13% 93.50 93.54 93.45 900
Apr 23 2024 93.33 -0.59 -0.63% 93.50 93.72 93.33 807
Apr 22 2024 93.92 0.25 0.27% 93.76 94.06 93.76 2,469
Apr 19 2024 93.67 -0.09 -0.10% 93.71 93.84 93.67 283
Apr 18 2024 93.76 -0.41 -0.44% 93.46 93.77 93.46 3,102
Apr 17 2024 94.17 -0.21 -0.22% 94.34 94.34 94.11 259
Apr 16 2024 94.38 0.10 0.11% 94.32 94.38 94.15 49,525
Apr 15 2024 94.28 0.01 0.01% 94.05 94.30 94.05 1,014
Apr 12 2024 94.27 0.92 0.99% 93.68 94.33 93.68 58,806
Apr 11 2024 93.35 0.15 0.16% 93.37 93.37 93.31 571
Apr 10 2024 93.20 0.98 1.06% 92.35 93.20 92.28 683
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock