Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Morningstar Us Energy Infrastructure Mlp Ucits Etf B | MLPD | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.445 | 0.96% | 46.75 | 02:47:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.75 | 46.75 | 46.75 | 46.305 |
MLPD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MLPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 46.305 | -0.41 | -0.87% | 46.555 | 46.70 | 46.305 | 1,543 |
| May 16 2024 | 46.71 | 0.24 | 0.53% | 46.39 | 46.71 | 46.39 | 3,137 |
| May 15 2024 | 46.465 | 0.08 | 0.16% | 46.885 | 46.885 | 46.35 | 1,507 |
| May 14 2024 | 46.39 | -0.31 | -0.66% | 46.345 | 46.61 | 46.205 | 5,120 |
| May 13 2024 | 46.70 | -0.32 | -0.67% | 46.94 | 47.00 | 46.70 | 2,077 |
| May 10 2024 | 47.015 | -0.49 | -1.02% | 47.575 | 47.575 | 47.015 | 5,115 |
| May 09 2024 | 47.50 | 0.34 | 0.73% | 47.26 | 47.58 | 47.26 | 4,096 |
| May 08 2024 | 47.155 | 0.27 | 0.58% | 47.005 | 47.155 | 47.00 | 1,264 |
| May 07 2024 | 46.885 | 0.16 | 0.33% | 47.00 | 47.125 | 46.885 | 907 |
| May 06 2024 | 46.73 | 0.41 | 0.89% | 46.805 | 46.91 | 46.715 | 1,030 |
| May 03 2024 | 46.32 | -0.13 | -0.27% | 46.525 | 46.58 | 46.32 | 1,678 |
| May 02 2024 | 46.445 | -0.56 | -1.18% | 46.36 | 46.45 | 46.33 | 2,440 |
| Apr 30 2024 | 47.00 | -0.16 | -0.34% | 47.335 | 47.48 | 47.00 | 1,370 |
| Apr 29 2024 | 47.16 | 0.29 | 0.62% | 46.90 | 47.30 | 46.90 | 878 |
| Apr 26 2024 | 46.87 | 0.18 | 0.40% | 47.02 | 47.02 | 46.68 | 874 |
| Apr 25 2024 | 46.685 | -0.09 | -0.19% | 46.80 | 47.00 | 46.685 | 401 |
| Apr 24 2024 | 46.775 | 0.07 | 0.15% | 46.80 | 46.875 | 46.75 | 1,579 |
| Apr 23 2024 | 46.705 | -0.05 | -0.11% | 46.83 | 46.83 | 46.705 | 46 |
| Apr 22 2024 | 46.755 | 0.43 | 0.93% | 46.565 | 46.755 | 46.475 | 370 |
