Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Han Alerian Midstream Energy Div UCITS ETF | MMLP | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.118 | 0.90% | 13.208 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.268 | 13.088 | 13.268 | 13.208 | 13.09 |
MMLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MMLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 13.176 | 0.09 | 0.66% | 13.268 | 13.268 | 13.088 | 1,530 |
| May 20 2024 | 13.09 | 0.07 | 0.51% | 12.85 | 13.18 | 12.85 | 1,380 |
| May 17 2024 | 13.024 | 0.00 | -0.02% | 13.024 | 13.072 | 13.008 | 1,006 |
| May 16 2024 | 13.026 | 0.00 | -0.03% | 13.006 | 13.034 | 13.006 | 864 |
| May 15 2024 | 13.03 | 0.06 | 0.46% | 13.108 | 13.11 | 13.006 | 3,301 |
| May 14 2024 | 12.97 | -0.07 | -0.52% | 12.924 | 12.97 | 12.924 | 581 |
| May 13 2024 | 13.038 | -0.03 | -0.24% | 13.03 | 13.084 | 13.014 | 9,871 |
| May 10 2024 | 13.07 | 0.05 | 0.38% | 13.056 | 13.07 | 13.056 | 242 |
| May 09 2024 | 13.02 | 0.11 | 0.85% | 13.00 | 13.048 | 12.982 | 1,951 |
| May 08 2024 | 12.91 | 0.00 | 0.02% | 12.874 | 12.91 | 12.874 | 367 |
| May 07 2024 | 12.908 | 0.08 | 0.61% | 12.876 | 12.908 | 12.876 | 354 |
| May 06 2024 | 12.83 | 0.10 | 0.77% | 12.832 | 12.886 | 12.83 | 3,008 |
| May 03 2024 | 12.732 | 0.00 | 0.02% | 12.716 | 12.78 | 12.714 | 1,617 |
| May 02 2024 | 12.73 | -0.09 | -0.69% | 12.638 | 12.734 | 12.512 | 9,616 |
| Apr 30 2024 | 12.818 | -0.05 | -0.39% | 12.854 | 12.912 | 12.818 | 1,282 |
| Apr 29 2024 | 12.868 | -0.01 | -0.11% | 12.882 | 12.882 | 12.836 | 3,943 |
| Apr 26 2024 | 12.882 | 0.16 | 1.26% | 12.806 | 12.886 | 12.806 | 1,910 |
| Apr 25 2024 | 12.722 | -0.04 | -0.31% | 12.83 | 12.83 | 12.722 | 2,838 |
| Apr 24 2024 | 12.762 | -0.05 | -0.42% | 12.81 | 12.822 | 12.734 | 5,514 |
| Apr 23 2024 | 12.816 | 0.06 | 0.45% | 12.80 | 12.816 | 12.73 | 2,772 |
| Apr 22 2024 | 12.758 | 0.06 | 0.46% | 12.716 | 12.778 | 12.714 | 7,284 |
