Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Morningstar US Sustainable Wide Moat UCITS ETF | MOAT | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.39 | -0.78% | 49.33 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.455 | 49.31 | 49.535 | 49.33 | 49.72 |
MOAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MOAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 49.325 | -0.40 | -0.79% | 49.455 | 49.535 | 49.31 | 1,819 |
| May 30 2024 | 49.72 | -0.54 | -1.07% | 49.86 | 49.86 | 49.72 | 273 |
| May 29 2024 | 50.26 | -0.59 | -1.16% | 50.29 | 50.36 | 50.15 | 446 |
| May 28 2024 | 50.85 | -0.25 | -0.49% | 51.11 | 51.11 | 50.79 | 789 |
| May 27 2024 | 51.10 | -0.04 | -0.08% | 51.10 | 51.10 | 50.95 | 1,748 |
| May 24 2024 | 51.14 | -0.74 | -1.43% | 51.10 | 51.18 | 51.01 | 247 |
| May 23 2024 | 51.88 | 0.03 | 0.06% | 52.03 | 52.09 | 51.88 | 1,344 |
| May 22 2024 | 51.85 | 0.22 | 0.43% | 51.62 | 51.85 | 51.62 | 723 |
| May 21 2024 | 51.63 | -0.26 | -0.50% | 51.70 | 51.70 | 51.63 | 679 |
| May 20 2024 | 51.89 | 0.20 | 0.39% | 51.63 | 51.89 | 51.63 | 495 |
| May 17 2024 | 51.69 | -0.08 | -0.15% | 51.85 | 51.85 | 51.61 | 89 |
| May 16 2024 | 51.77 | 0.16 | 0.31% | 51.81 | 51.83 | 51.77 | 318 |
| May 15 2024 | 51.61 | 0.28 | 0.55% | 51.39 | 51.67 | 51.33 | 199 |
| May 14 2024 | 51.33 | -0.01 | -0.02% | 51.25 | 51.33 | 51.22 | 1,062 |
| May 13 2024 | 51.34 | -0.11 | -0.21% | 51.39 | 51.50 | 51.29 | 547 |
| May 10 2024 | 51.45 | 0.37 | 0.72% | 51.29 | 51.45 | 51.27 | 1,173 |
| May 09 2024 | 51.08 | 0.23 | 0.45% | 51.08 | 51.08 | 51.08 | 2 |
| May 08 2024 | 50.85 | 0.01 | 0.02% | 50.94 | 50.94 | 50.82 | 233 |
| May 07 2024 | 50.84 | 0.35 | 0.69% | 50.88 | 51.00 | 50.78 | 4,898 |
| May 06 2024 | 50.49 | 0.06 | 0.12% | 50.57 | 50.57 | 50.49 | 219 |
| May 03 2024 | 50.43 | 0.21 | 0.42% | 50.13 | 50.43 | 50.13 | 580 |
| May 02 2024 | 50.22 | -0.74 | -1.45% | 50.23 | 50.31 | 50.13 | 410 |
