Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gruppo Mutuionline SPA | MOL | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.45 | -1.28% | 34.70 | 07:03:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.65 | 34.65 | 35.45 | 35.15 |
MOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.30 | 35.80 | 32.80 | 35.05 | 8,466 | 0.40 | 1.17% |
| 1 Month | 37.45 | 38.50 | 32.80 | 35.51 | 17,325 | -2.75 | -7.34% |
| 3 Months | 32.20 | 38.50 | 30.35 | 34.37 | 19,674 | 2.50 | 7.76% |
| 6 Months | 26.85 | 38.50 | 26.70 | 32.28 | 18,084 | 7.85 | 29.24% |
| 1 Year | 28.60 | 38.50 | 23.80 | 28.98 | 22,054 | 6.10 | 21.33% |
| 3 Years | 44.75 | 53.60 | 19.23 | 33.95 | 24,910 | -10.05 | -22.46% |
| 5 Years | 17.24 | 53.60 | 11.84 | 30.93 | 26,708 | 17.46 | 101.28% |
MOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 35.35 | -0.25 | -0.70% | 32.85 | 35.80 | 32.80 | 15,017 |
| Apr 29 2024 | 35.60 | 0.35 | 0.99% | 34.70 | 35.60 | 34.70 | 5,402 |
| Apr 26 2024 | 35.25 | 1.25 | 3.68% | 33.75 | 35.35 | 33.75 | 5,332 |
| Apr 25 2024 | 34.00 | -0.75 | -2.16% | 34.30 | 34.75 | 33.95 | 8,112 |
| Apr 24 2024 | 34.75 | -0.40 | -1.14% | 34.80 | 35.20 | 34.45 | 9,886 |
| Apr 23 2024 | 35.15 | 0.35 | 1.01% | 35.35 | 35.35 | 34.65 | 6,455 |
| Apr 22 2024 | 34.80 | 0.55 | 1.61% | 34.75 | 35.30 | 34.65 | 9,624 |
| Apr 19 2024 | 34.25 | 0.00 | 0.00% | 33.55 | 34.25 | 33.30 | 29,953 |
| Apr 18 2024 | 34.25 | -1.20 | -3.39% | 35.05 | 35.05 | 33.95 | 16,652 |
| Apr 17 2024 | 35.45 | 0.80 | 2.31% | 34.75 | 35.60 | 34.45 | 27,316 |
| Apr 16 2024 | 34.65 | -0.85 | -2.39% | 35.50 | 35.50 | 34.30 | 27,421 |
| Apr 15 2024 | 35.50 | 0.25 | 0.71% | 35.55 | 35.80 | 35.35 | 24,399 |
| Apr 12 2024 | 35.25 | 0.10 | 0.28% | 36.00 | 36.20 | 35.25 | 23,497 |
| Apr 11 2024 | 35.15 | -0.95 | -2.63% | 36.35 | 36.35 | 35.05 | 33,961 |
| Apr 10 2024 | 36.10 | -0.45 | -1.23% | 36.00 | 36.55 | 35.65 | 12,687 |
| Apr 09 2024 | 36.55 | -1.50 | -3.94% | 38.05 | 38.10 | 36.25 | 42,359 |
| Apr 08 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.50 | 37.95 | 7,481 |
| Apr 05 2024 | 38.05 | -0.35 | -0.91% | 38.20 | 38.25 | 37.60 | 6,958 |
| Apr 04 2024 | 38.40 | 1.20 | 3.23% | 37.45 | 38.40 | 37.25 | 16,663 |
| Apr 03 2024 | 37.20 | 0.40 | 1.09% | 36.95 | 37.35 | 36.60 | 24,670 |
| Apr 02 2024 | 36.80 | -0.90 | -2.39% | 38.00 | 38.00 | 36.75 | 11,907 |
