We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.021 | -34.4262295082 | 0.061 | 0.0626 | 0.0316 | 2669789 | 0.0466076 | DE |
| 4 | -0.0391 | -49.4310998736 | 0.0791 | 0.085 | 0.0316 | 3136846 | 0.06225861 | DE |
| 12 | -0.093 | -69.9248120301 | 0.133 | 0.1394 | 0.0316 | 1743566 | 0.07652657 | DE |
| 26 | -0.1282 | -76.2187871581 | 0.1682 | 0.1798 | 0.0316 | 1011136 | 0.09748474 | DE |
| 52 | -0.186 | -82.3008849558 | 0.226 | 0.249 | 0.0316 | 658794 | 0.12341755 | DE |
| 156 | -1.08 | -96.4285714286 | 1.12 | 1.22 | 0.0316 | 553019 | 0.35097826 | DE |
| 260 | -1.767 | -97.7863862756 | 1.807 | 2.32 | 0.0316 | 499175 | 0.75441501 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 0.0343 | -0.0087 | -20.23 | 0.0419 | 0.0419 | 0.0334 | 3261942 |
| 1740416100 | 0.0429999 | -0.0149 | -25.73 | 0.053 | 0.0545 | 0.0429999 | 5541217 |
| 1740156900 | 0.0579 | -0.0014 | -2.36 | 0.0592 | 0.0592 | 0.0558 | 966979 |
| 1740070500 | 0.0593 | -0.0016 | -2.63 | 0.0593 | 0.0601 | 0.0573 | 1207558 |
| 1739984100 | 0.0609 | -0.0001 | -0.16 | 0.061 | 0.0626 | 0.058 | 2371251 |
| 1739897700 | 0.061 | -0.0005 | -0.81 | 0.0619 | 0.0658 | 0.0609 | 1641715 |
| 1739811300 | 0.0615 | -0.0005 | -0.81 | 0.0628 | 0.0658 | 0.061 | 1251153 |
| 1739552100 | 0.062 | -0.0102 | -14.13 | 0.0735 | 0.0735 | 0.062 | 5881307 |
| 1739465700 | 0.0722 | -0.0042 | -5.50 | 0.0805 | 0.085 | 0.0714 | 6710440 |
| 1739379300 | 0.0764 | 0.0132 | 20.89 | 0.0632 | 0.0786 | 0.0614 | 4967033 |
| 1739292900 | 0.0632 | 0.0089 | 16.39 | 0.055 | 0.0632 | 0.0528 | 5355345 |
| 1739206500 | 0.0543 | -0.0069 | -11.27 | 0.0628 | 0.0628 | 0.0541 | 5681231 |
| 1738947300 | 0.0612 | -0.0042 | -6.42 | 0.0674 | 0.0691 | 0.061 | 2456252 |
| 1738860900 | 0.0654 | 0.001 | 1.55 | 0.0641999 | 0.0688 | 0.0641999 | 1831260 |
| 1738774500 | 0.0644 | -0.0039 | -5.71 | 0.0695 | 0.0709 | 0.064 | 2171314 |
| 1738688100 | 0.0683 | -0.0052 | -7.07 | 0.0734 | 0.0738 | 0.0663 | 2137673 |
| 1738601700 | 0.0735 | 0.0033 | 4.70 | 0.07 | 0.074 | 0.07 | 1554245 |
| 1738342500 | 0.0702 | -0.0033 | -4.49 | 0.0735 | 0.0738999 | 0.0683 | 2988143 |
| 1738256100 | 0.0735 | -0.0005 | -0.68 | 0.0711 | 0.0777 | 0.0704 | 2270401 |
| 1738169700 | 0.074 | -0.0069 | -8.53 | 0.0791 | 0.0799 | 0.0726 | 2490455 |
| 1738083300 | 0.0809 | -0.0026 | -3.11 | 0.0859999 | 0.0868 | 0.0792 | 2187747 |
| 1737996900 | 0.0835 | 0.0005 | 0.60 | 0.0824 | 0.0905 | 0.08 | 3530977 |
| 1737737700 | 0.083 | -0.006 | -6.74 | 0.0845 | 0.088 | 0.08 | 4318074 |
| 1737651300 | 0.089 | -0.0011 | -1.22 | 0.09 | 0.0918 | 0.0834 | 1372431 |
| 1737564900 | 0.0901 | -0.0068 | -7.02 | 0.095 | 0.0966 | 0.0898 | 1505930 |
| 1737478500 | 0.0969 | -0.003 | -3.00 | 0.0998 | 0.1002 | 0.0949 | 858017 |
| 1737392100 | 0.0999 | 0.0012 | 1.22 | 0.1 | 0.1008 | 0.0972 | 400896 |
| 1737132900 | 0.0987 | -0.0025 | -2.47 | 0.0974 | 0.101 | 0.0974 | 591249 |
| 1737046500 | 0.1012 | -0.0018 | -1.75 | 0.1028 | 0.1028 | 0.0956999 | 1486991 |
| 1736960100 | 0.103 | -0.0052 | -4.81 | 0.108 | 0.1108 | 0.1 | 1130892 |
| 1736873700 | 0.1082 | -0.0018 | -1.64 | 0.1108 | 0.1108 | 0.108 | 92919 |
| 1736787300 | 0.11 | -0.0024 | -2.14 | 0.114 | 0.114 | 0.1076 | 356847 |
| 1736528100 | 0.1124 | -0.0006 | -0.53 | 0.112 | 0.119 | 0.109 | 968096 |
| 1736441700 | 0.113 | -0.002 | -1.74 | 0.1146 | 0.1146 | 0.111 | 242271 |
| 1736355300 | 0.115 | -0.002 | -1.71 | 0.118 | 0.12 | 0.112 | 711623 |
| 1736268900 | 0.117 | 0.005 | 4.46 | 0.1112 | 0.121 | 0.1108 | 1195139 |
| 1736182500 | 0.112 | -0.0028 | -2.44 | 0.1122 | 0.115 | 0.11 | 681574 |
| 1735923300 | 0.1148 | -0.0014 | -1.20 | 0.1188 | 0.1188 | 0.1128 | 1156922 |
| 1735836900 | 0.1162 | -0.0038 | -3.17 | 0.1202 | 0.1202 | 0.1152 | 240304 |
| 1735577700 | 0.12 | 0 | 0.00 | 0.1214 | 0.1214 | 0.117 | 566107 |
| 1735318500 | 0.12 | 0.0018 | 1.52 | 0.1228 | 0.1228 | 0.1186 | 369683 |
| 1734972900 | 0.1182 | -0.0016 | -1.34 | 0.12 | 0.127 | 0.1158 | 294734 |
| 1734713700 | 0.1198 | 0.0004 | 0.34 | 0.12 | 0.1216 | 0.1142 | 359742 |
| 1734627300 | 0.1194 | -0.0016 | -1.32 | 0.121 | 0.1228 | 0.117 | 368292 |
| 1734540900 | 0.121 | -0.002 | -1.63 | 0.1228 | 0.1236 | 0.1198 | 438297 |
| 1734454500 | 0.123 | -0.004 | -3.15 | 0.1274 | 0.1274 | 0.121 | 492925 |
| 1734368100 | 0.127 | -0.0006 | -0.47 | 0.13 | 0.13 | 0.125 | 582638 |
| 1734108900 | 0.1276 | 0.001 | 0.79 | 0.127 | 0.1394 | 0.1256 | 2192693 |
| 1734022500 | 0.1266 | -0.0018 | -1.40 | 0.1286 | 0.132 | 0.12 | 471389 |
| 1733936100 | 0.1283999 | -0.0014 | -1.08 | 0.129 | 0.13 | 0.126 | 703966 |
| 1733849700 | 0.1298 | 0 | 0.00 | 0.132 | 0.132 | 0.1274 | 415679 |
| 1733763300 | 0.1298 | -0.0018 | -1.37 | 0.1303999 | 0.1314 | 0.1288 | 385012 |
| 1733504100 | 0.1316 | -0.0014 | -1.05 | 0.1344 | 0.1344 | 0.1286 | 977584 |
| 1733417700 | 0.133 | -0.0008 | -0.60 | 0.1358 | 0.1358 | 0.1318 | 769580 |
| 1733331300 | 0.1338 | 0.002 | 1.52 | 0.133 | 0.1348 | 0.13 | 504370 |
| 1733244900 | 0.1318 | -0.0026 | -1.93 | 0.135 | 0.1386 | 0.1312 | 372389 |
| 1733158500 | 0.1344 | -0.0026 | -1.90 | 0.1388 | 0.1388 | 0.133 | 351140 |
| 1732899300 | 0.137 | -0.0008 | -0.58 | 0.136 | 0.1429999 | 0.1354 | 44830 |
| 1732812900 | 0.1378 | 0.0018 | 1.32 | 0.139 | 0.139 | 0.135 | 225068 |
| 1732726500 | 0.136 | -0.001 | -0.73 | 0.1394 | 0.1414 | 0.1356 | 500894 |
| 1732640100 | 0.137 | -0.0018 | -1.30 | 0.1386 | 0.14 | 0.136 | 226861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
