Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mondo TV Spa | MTV | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -0.97% | 0.2035 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2055 | 0.203 | 0.209 | 0.2035 | 0.2055 |
MTV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.197 | 0.209 | 0.1956 | 0.203304 | 226,846 | 0.0065 | 3.30% |
| 1 Month | 0.2245 | 0.2285 | 0.1956 | 0.210034 | 300,643 | -0.021 | -9.35% |
| 3 Months | 0.235 | 0.249 | 0.1956 | 0.222951 | 430,946 | -0.0315 | -13.40% |
| 6 Months | 0.305 | 0.32 | 0.1956 | 0.249432 | 459,062 | -0.1015 | -33.28% |
| 1 Year | 0.4595 | 0.491 | 0.1956 | 0.321589 | 397,965 | -0.256 | -55.71% |
| 3 Years | 1.46 | 1.818 | 0.1956 | 0.677394 | 451,092 | -1.26 | -86.06% |
| 5 Years | 1.32 | 2.81 | 0.1956 | 1.14 | 494,764 | -1.12 | -84.58% |
MTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.2035 | 0.0005 | 0.25% | 0.2055 | 0.209 | 0.203 | 233,172 |
| Apr 25 2024 | 0.203 | -0.0035 | -1.69% | 0.207 | 0.207 | 0.203 | 148,457 |
| Apr 24 2024 | 0.2065 | -0.0015 | -0.72% | 0.205 | 0.209 | 0.204 | 58,342 |
| Apr 23 2024 | 0.208 | 0.004 | 1.96% | 0.204 | 0.209 | 0.2035 | 293,302 |
| Apr 22 2024 | 0.204 | 0.0048 | 2.41% | 0.20 | 0.208 | 0.20 | 225,840 |
| Apr 19 2024 | 0.1992 | -0.0006 | -0.30% | 0.197 | 0.203 | 0.1956 | 408,291 |
| Apr 18 2024 | 0.1998 | -0.0022 | -1.09% | 0.2015 | 0.202 | 0.196 | 296,966 |
| Apr 17 2024 | 0.202 | 0.00 | 0.00% | 0.2035 | 0.2075 | 0.2005 | 284,154 |
| Apr 16 2024 | 0.202 | -0.004 | -1.94% | 0.206 | 0.206 | 0.198 | 495,617 |
| Apr 15 2024 | 0.206 | -0.0085 | -3.96% | 0.213 | 0.2165 | 0.2055 | 269,329 |
| Apr 12 2024 | 0.2145 | 0.0025 | 1.18% | 0.213 | 0.2165 | 0.211 | 202,740 |
| Apr 11 2024 | 0.212 | -0.002 | -0.93% | 0.213 | 0.2155 | 0.21 | 291,663 |
| Apr 10 2024 | 0.214 | 0.00 | 0.00% | 0.213 | 0.2155 | 0.213 | 126,028 |
| Apr 09 2024 | 0.214 | 0.00 | 0.00% | 0.2195 | 0.22 | 0.2125 | 385,526 |
| Apr 08 2024 | 0.214 | -0.002 | -0.93% | 0.214 | 0.2175 | 0.2125 | 67,176 |
| Apr 05 2024 | 0.216 | -0.005 | -2.26% | 0.2215 | 0.2235 | 0.212 | 417,674 |
| Apr 04 2024 | 0.221 | 0.0065 | 3.03% | 0.2135 | 0.2285 | 0.2135 | 470,110 |
| Apr 03 2024 | 0.2145 | -0.005 | -2.28% | 0.2185 | 0.2185 | 0.214 | 516,864 |
| Apr 02 2024 | 0.2195 | -0.0025 | -1.13% | 0.2245 | 0.2245 | 0.217 | 453,493 |
| Mar 28 2024 | 0.222 | -0.013 | -5.53% | 0.234 | 0.2375 | 0.221 | 640,838 |
