We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 30.48 | -0.02 | -0.07 | 30.48 | 30.48 | 30.48 | 300 |
| 1740070500 | 30.5 | 0.01 | 0.03 | 30.5 | 30.5 | 30.5 | 170 |
| 1739984100 | 30.49 | 0.16 | 0.53 | 30.465 | 30.49 | 30.465 | 800 |
| 1739897700 | 30.33 | 0 | 0.00 | 30.33 | 30.33 | 30.33 | 0 |
| 1739811300 | 30.33 | -0.6 | -1.94 | 30.33 | 30.33 | 30.33 | 74 |
| 1739552100 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1739465700 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1739379300 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1739292900 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1739206500 | 30.93 | 0.06 | 0.19 | 30.93 | 30.93 | 30.93 | 7 |
| 1738947300 | 30.87 | 0.32 | 1.05 | 30.87 | 30.87 | 30.87 | 33 |
| 1738860900 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1738774500 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1738688100 | 30.55 | 0.16 | 0.54 | 30.715 | 30.715 | 30.55 | 708 |
| 1738601700 | 30.385 | 0 | 0.00 | 30.385 | 30.385 | 30.385 | 0 |
| 1738342500 | 30.385 | 0 | 0.00 | 30.385 | 30.385 | 30.385 | 0 |
| 1738256100 | 30.385 | 0.02 | 0.07 | 30.385 | 30.385 | 30.385 | 3170 |
| 1738169700 | 30.365 | 0.29 | 0.95 | 30.365 | 30.365 | 30.365 | 634 |
| 1738083300 | 30.08 | 0 | 0.00 | 30.08 | 30.08 | 30.08 | 0 |
| 1737996900 | 30.08 | 0 | 0.00 | 30.08 | 30.08 | 30.08 | 0 |
| 1737737700 | 30.08 | -0.32 | -1.04 | 30.075 | 30.08 | 30.075 | 1000 |
| 1737651300 | 30.395 | 0 | 0.00 | 30.395 | 30.395 | 30.395 | 0 |
| 1737564900 | 30.395 | 0 | 0.00 | 30.395 | 30.395 | 30.395 | 0 |
| 1737478500 | 30.395 | 0 | 0.00 | 30.395 | 30.395 | 30.395 | 0 |
| 1737392100 | 30.395 | 0 | 0.00 | 30.395 | 30.395 | 30.395 | 0 |
| 1737132900 | 30.395 | 0 | 0.00 | 30.395 | 30.395 | 30.395 | 0 |
| 1737046500 | 30.395 | 0 | 0.00 | 30.395 | 30.395 | 30.395 | 0 |
| 1736960100 | 30.395 | -0.16 | -0.51 | 30.395 | 30.395 | 30.395 | 641 |
| 1736873700 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1736787300 | 30.55 | 0.16 | 0.51 | 30.55 | 30.55 | 30.55 | 13 |
| 1736528100 | 30.395 | 0 | 0.00 | 30.395 | 30.395 | 30.395 | 0 |
| 1736441700 | 30.395 | 0.06 | 0.20 | 30.395 | 30.395 | 30.395 | 35 |
| 1736355300 | 30.335 | 0.2 | 0.66 | 30.335 | 30.335 | 30.335 | 46 |
| 1736268900 | 30.135 | 0 | 0.00 | 30.135 | 30.135 | 30.135 | 0 |
| 1736182500 | 30.135 | -0.53 | -1.73 | 30.5 | 30.5 | 30.135 | 1368 |
| 1735923300 | 30.665 | 0.65 | 2.15 | 30.66 | 30.665 | 30.66 | 250 |
| 1735836900 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 0 |
| 1735577700 | 30.02 | -0.27 | -0.88 | 30.025 | 30.025 | 30.02 | 313 |
| 1735318500 | 30.285 | 0 | 0.00 | 30.285 | 30.285 | 30.285 | 0 |
| 1734972900 | 30.285 | 0 | 0.00 | 30.285 | 30.285 | 30.285 | 0 |
| 1734713700 | 30.285 | 0 | 0.00 | 30.285 | 30.285 | 30.285 | 0 |
| 1734627300 | 30.285 | 0 | 0.00 | 30.285 | 30.285 | 30.285 | 0 |
| 1734540900 | 30.285 | 0 | 0.00 | 30.285 | 30.285 | 30.285 | 0 |
| 1734454500 | 30.285 | 0 | 0.00 | 30.285 | 30.285 | 30.285 | 0 |
| 1734368100 | 30.285 | -1.1 | -3.49 | 29.94 | 30.285 | 28.9 | 41 |
| 1734108900 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1734022500 | 31.38 | 0 | 0.00 | 31.38 | 31.38 | 31.38 | 0 |
| 1733936100 | 31.38 | 0.34 | 1.11 | 31.38 | 31.38 | 31.38 | 95 |
| 1733849700 | 31.035 | 0 | 0.00 | 31.035 | 31.035 | 31.035 | 0 |
| 1733763300 | 31.035 | 0 | 0.00 | 31.035 | 31.035 | 31.035 | 0 |
| 1733504100 | 31.035 | 0 | 0.00 | 31.035 | 31.035 | 31.035 | 0 |
| 1733417700 | 31.035 | -0.2 | -0.64 | 31.035 | 31.035 | 31.035 | 1 |
| 1733331300 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1733244900 | 31.235 | 0 | 0.00 | 31.235 | 31.235 | 31.235 | 0 |
| 1733158500 | 31.235 | 0.25 | 0.79 | 31.235 | 31.235 | 31.235 | 10 |
| 1732899300 | 30.99 | 0.11 | 0.36 | 30.99 | 30.99 | 30.99 | 65 |
| 1732812900 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1732726500 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1732640100 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1732553700 | 30.88 | 0.68 | 2.25 | 30.865 | 30.88 | 30.865 | 115 |
| 1732262400 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
