Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 61.69 | -0.2 | -0.32 | 61.66 | 61.69 | 61.59 | 420 |
| 1732640100 | 61.89 | -0.15 | -0.24 | 61.67 | 61.89 | 61.67 | 43 |
| 1732553700 | 62.04 | -0.02 | -0.03 | 62.06 | 62.09 | 62.03 | 649 |
| 1732294500 | 62.06 | 0.9 | 1.47 | 62.09 | 62.09 | 62.06 | 263 |
| 1732208100 | 61.16 | 0.19 | 0.31 | 60.95 | 61.16 | 60.88 | 1014 |
| 1732121700 | 60.97 | 0.2 | 0.33 | 61.12 | 61.12 | 60.97 | 216 |
| 1732035300 | 60.77 | 0.03 | 0.05 | 60.66 | 60.77 | 60.41 | 2882 |
| 1731948900 | 60.74 | -0.33 | -0.54 | 60.81 | 60.85 | 60.74 | 120 |
| 1731689700 | 61.07 | -0.17 | -0.28 | 61.01 | 61.07 | 61.01 | 3255 |
| 1731603300 | 61.24 | 0.49 | 0.81 | 60.85 | 61.24 | 60.85 | 1137 |
| 1731516900 | 60.75 | -0.27 | -0.44 | 60.92 | 61.02 | 60.65 | 3778 |
| 1731430500 | 61.02 | -1.06 | -1.71 | 61.6 | 61.6 | 61.02 | 15196 |
| 1731344100 | 62.08 | 0.59 | 0.96 | 62 | 62.08 | 62 | 251 |
| 1731084900 | 61.49 | -0.01 | -0.02 | 61.68 | 61.69 | 61.49 | 774 |
| 1730998500 | 61.5 | 0.07 | 0.11 | 61.5 | 61.5 | 61.5 | 408 |
| 1730912100 | 61.43 | -0.27 | -0.44 | 62.49 | 62.52 | 61.38 | 1199 |
| 1730825700 | 61.7 | -0.09 | -0.15 | 61.7 | 61.7 | 61.7 | 1 |
| 1730739300 | 61.79 | 0.15 | 0.24 | 61.75 | 61.95 | 61.75 | 1283 |
| 1730480100 | 61.64 | 0.32 | 0.52 | 61.54 | 61.64 | 61.54 | 582 |
| 1730393700 | 61.32 | -0.63 | -1.02 | 61.61 | 61.61 | 61.32 | 839 |
| 1730307300 | 61.95 | -1.14 | -1.81 | 62.26 | 62.3 | 61.92 | 110 |
| 1730220900 | 63.09 | 0.16 | 0.25 | 63.25 | 63.25 | 63.09 | 563 |
| 1730134500 | 62.93 | 0.33 | 0.53 | 62.77 | 62.93 | 62.77 | 486 |
| 1729871700 | 62.6 | -0.38 | -0.60 | 62.57 | 62.6 | 62.57 | 178 |
| 1729785300 | 62.98 | 0.26 | 0.41 | 63 | 63.06 | 62.97 | 798 |
| 1729698900 | 62.72 | 0.24 | 0.38 | 62.66 | 62.72 | 62.66 | 476 |
| 1729612500 | 62.48 | -0.77 | -1.22 | 62.79 | 62.79 | 62.48 | 212 |
| 1729526100 | 63.25 | 0.06 | 0.09 | 63.25 | 63.25 | 63.13 | 720 |
| 1729266900 | 63.19 | -0.06 | -0.09 | 63.25 | 63.25 | 63.19 | 508 |
| 1729180500 | 63.25 | 0.37 | 0.59 | 63.06 | 63.25 | 63.06 | 428 |
| 1729094100 | 62.88 | -0.07 | -0.11 | 62.96 | 62.96 | 62.88 | 167 |
| 1729007700 | 62.95 | 0.33 | 0.53 | 63.09 | 63.12 | 62.95 | 623 |
| 1728921300 | 62.62 | 0.48 | 0.77 | 62.67 | 62.67 | 62.59 | 476 |
| 1728662100 | 62.14 | 0.12 | 0.19 | 62.05 | 62.16 | 61.98 | 1915 |
| 1728575700 | 62.02 | -0.08 | -0.13 | 62.02 | 62.02 | 62.02 | 97 |
| 1728489300 | 62.1 | 0.24 | 0.39 | 61.97 | 62.1 | 61.91 | 370 |
| 1728402900 | 61.86 | 0.07 | 0.11 | 61.52 | 61.86 | 61.52 | 945 |
| 1728316500 | 61.79 | 0.09 | 0.15 | 61.65 | 61.91 | 61.62 | 3578 |
| 1728057300 | 61.7 | -0.17 | -0.27 | 61.69 | 61.76 | 61.58 | 1337 |
| 1727970900 | 61.87 | -0.35 | -0.56 | 61.95 | 61.95 | 61.87 | 1154 |
| 1727884500 | 62.22 | -0.26 | -0.42 | 62.4 | 62.44 | 62.22 | 1631 |
| 1727798100 | 62.48 | -0.27 | -0.43 | 62.41 | 62.48 | 62.41 | 1014 |
| 1727711700 | 62.75 | 0.01 | 0.02 | 62.72 | 62.75 | 62.72 | 1927 |
| 1727452500 | 62.74 | 0.1 | 0.16 | 62.7 | 62.74 | 62.7 | 142 |
| 1727366100 | 62.64 | 0.17 | 0.27 | 62.64 | 62.64 | 62.64 | 79 |
| 1727279700 | 62.47 | 0.11 | 0.18 | 62.47 | 62.47 | 62.47 | 419 |
| 1727193300 | 62.36 | 0.19 | 0.31 | 62.43 | 62.43 | 62.36 | 483 |
| 1727106900 | 62.17 | 0.26 | 0.42 | 62.19 | 62.19 | 62.17 | 121 |
| 1726847700 | 61.91 | -0.35 | -0.56 | 62.14 | 62.14 | 61.89 | 13272 |
| 1726761300 | 62.26 | 0.08 | 0.13 | 62.4 | 62.4 | 62.26 | 604 |
| 1726674900 | 62.18 | -0.57 | -0.91 | 62.12 | 62.18 | 62.12 | 179 |
| 1726588500 | 62.75 | 0.14 | 0.22 | 62.75 | 62.75 | 62.75 | 34 |
| 1726502100 | 62.61 | 0.06 | 0.10 | 62.43 | 62.64 | 62.43 | 4993 |
| 1726242900 | 62.55 | 0.37 | 0.60 | 62.43 | 62.55 | 62.37 | 3988 |
| 1726156500 | 62.18 | 0.16 | 0.26 | 62.17 | 62.2 | 62.11 | 3299 |
| 1726070100 | 62.02 | -0.24 | -0.39 | 62.03 | 62.03 | 62.02 | 546 |
| 1725983700 | 62.26 | -0.08 | -0.13 | 62.42 | 62.42 | 62.26 | 219 |
| 1725897300 | 62.34 | 0.26 | 0.42 | 62.14 | 62.34 | 62.14 | 6346 |
| 1725638100 | 62.08 | -0.12 | -0.19 | 61.89 | 62.17 | 61.89 | 1083 |
| 1725551700 | 62.2 | 0.12 | 0.19 | 62.32 | 62.32 | 62.2 | 1866 |
| 1725465300 | 62.08 | -0.38 | -0.61 | 62.08 | 62.08 | 62.08 | 263 |
| 1725378900 | 62.46 | -0.15 | -0.24 | 62.59 | 62.59 | 62.46 | 350 |
| 1725292500 | 62.61 | -0.01 | -0.02 | 62.5 | 62.61 | 62.48 | 1126 |
| 1725033300 | 62.62 | 0.14 | 0.22 | 62.62 | 62.7 | 62.62 | 9113 |
| 1724946900 | 62.48 | 0.32 | 0.51 | 62.48 | 62.48 | 62.48 | 40 |
| 1724860500 | 62.16 | 0.6 | 0.97 | 62.07 | 62.23 | 62.07 | 327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
