We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 61.56 | 0.02 | 0.03 | 61.77 | 61.85 | 61.54 | 57866 |
| 1727279700 | 61.54 | -0.25 | -0.40 | 61.48 | 61.58 | 61.31 | 6362 |
| 1727193300 | 61.79 | -0.13 | -0.21 | 61.99 | 61.99 | 61.63 | 43064 |
| 1727106900 | 61.92 | 0.43 | 0.70 | 61.58 | 61.92 | 61.58 | 4743 |
| 1726847700 | 61.49 | -0.18 | -0.29 | 61.57 | 61.69 | 61.37 | 13603 |
| 1726761300 | 61.67 | -0.1 | -0.16 | 61.76 | 61.97 | 61.64 | 7350 |
| 1726674900 | 61.77 | -0.38 | -0.61 | 61.93 | 62.02 | 61.73 | 11565 |
| 1726588500 | 62.15 | -0.07 | -0.11 | 62.33 | 62.4 | 62.15 | 27473 |
| 1726502100 | 62.22 | 0.16 | 0.26 | 61.96 | 62.32 | 61.93 | 9627 |
| 1726242900 | 62.06 | 0.24 | 0.39 | 61.93 | 62.06 | 61.84 | 5995 |
| 1726156500 | 61.82 | 0.66 | 1.08 | 62 | 62.04 | 61.65 | 2138 |
| 1726070100 | 61.16 | -0.84 | -1.35 | 61.81 | 61.93 | 61.16 | 10449 |
| 1725983700 | 62 | 0.2 | 0.32 | 61.79 | 62.03 | 61.78 | 11159 |
| 1725897300 | 61.8 | 0.43 | 0.70 | 61.49 | 61.89 | 61.49 | 4413 |
| 1725638100 | 61.37 | -0.25 | -0.41 | 61.55 | 61.84 | 61.25 | 52877 |
| 1725551700 | 61.62 | -0.42 | -0.68 | 62.1 | 62.15 | 61.6 | 25456 |
| 1725465300 | 62.04 | -0.35 | -0.56 | 62.08 | 62.19 | 62 | 92111 |
| 1725378900 | 62.39 | 0.14 | 0.22 | 62.48 | 62.48 | 62.14 | 17146 |
| 1725292500 | 62.25 | 0.29 | 0.47 | 62.16 | 62.25 | 62.1 | 4008 |
| 1725033300 | 61.96 | 0.02 | 0.03 | 61.92 | 62.04 | 61.9 | 7350 |
| 1724946900 | 61.94 | 0.35 | 0.57 | 61.62 | 62.01 | 61.58 | 32759 |
| 1724860500 | 61.59 | 0.42 | 0.69 | 61.32 | 61.64 | 61.29 | 159255 |
| 1724774100 | 61.17 | 0.09 | 0.15 | 61.11 | 61.18 | 61.05 | 1747 |
| 1724687700 | 61.08 | 0.27 | 0.44 | 60.86 | 61.23 | 60.86 | 5733 |
| 1724428500 | 60.81 | -0.07 | -0.11 | 60.89 | 61.25 | 60.78 | 16004 |
| 1724342100 | 60.88 | 0.18 | 0.30 | 60.85 | 61.02 | 60.83 | 1607 |
| 1724255700 | 60.7 | 0.07 | 0.12 | 60.71 | 60.78 | 60.66 | 1339 |
| 1724169300 | 60.63 | -0.05 | -0.08 | 60.69 | 60.75 | 60.53 | 5651 |
| 1724082900 | 60.68 | 0.2 | 0.33 | 60.47 | 60.71 | 60.47 | 15149 |
| 1723823700 | 60.48 | 0.67 | 1.12 | 60.44 | 60.56 | 60.29 | 12198 |
| 1723650900 | 59.81 | 0.09 | 0.15 | 59.71 | 59.81 | 59.55 | 7180 |
| 1723564500 | 59.72 | 0.16 | 0.27 | 59.72 | 59.74 | 59.6 | 4104 |
| 1723478100 | 59.56 | -0.05 | -0.08 | 59.7 | 59.79 | 59.5 | 7621 |
| 1723218900 | 59.61 | -0.02 | -0.03 | 59.56 | 59.71 | 59.4 | 4653 |
| 1723132500 | 59.63 | 0.06 | 0.10 | 58.94 | 59.63 | 58.84 | 13160 |
| 1723046100 | 59.57 | 0.65 | 1.10 | 59.08 | 59.6 | 58.97 | 4467 |
| 1722959700 | 58.92 | 0.58 | 0.99 | 58.61 | 58.99 | 58.47 | 9895 |
| 1722873300 | 58.34 | -0.88 | -1.49 | 59.7 | 59.7 | 58.2 | 21202 |
| 1722614100 | 59.22 | -1.22 | -2.02 | 60.5 | 60.5 | 59.22 | 26095 |
| 1722527700 | 60.44 | -0.23 | -0.38 | 60.61 | 60.7 | 60.31 | 30197 |
| 1722441300 | 60.67 | 0.36 | 0.60 | 60.63 | 60.69 | 60.4 | 2685 |
| 1722354900 | 60.31 | 0.25 | 0.42 | 60.19 | 60.44 | 60.09 | 15470 |
| 1722268500 | 60.06 | 0.24 | 0.40 | 60.01 | 60.26 | 59.99 | 31772 |
| 1722009300 | 59.82 | 0.31 | 0.52 | 59.44 | 59.82 | 59.33 | 6001 |
| 1721922900 | 59.51 | 0.39 | 0.66 | 59.38 | 59.56 | 59.17 | 38532 |
| 1721836500 | 59.12 | -0.33 | -0.56 | 59.29 | 59.29 | 59.07 | 2345 |
| 1721750100 | 59.45 | 0.14 | 0.24 | 59.37 | 59.62 | 59.37 | 2430 |
| 1721663700 | 59.31 | 0.2 | 0.34 | 59.16 | 59.36 | 59.16 | 2818 |
| 1721404500 | 59.11 | -0.58 | -0.97 | 59.3 | 59.53 | 59.11 | 5619 |
| 1721318100 | 59.69 | 0.32 | 0.54 | 59.5 | 59.81 | 59.47 | 10395 |
| 1721231700 | 59.37 | 0.2 | 0.34 | 59.15 | 59.48 | 58.92 | 252327 |
| 1721145300 | 59.17 | 0.41 | 0.70 | 58.72 | 59.17 | 58.69 | 1417 |
| 1721058900 | 58.76 | -0.08 | -0.14 | 58.93 | 58.93 | 58.75 | 3392 |
| 1720799700 | 58.84 | 0.23 | 0.39 | 58.67 | 58.84 | 58.54 | 3352 |
| 1720713300 | 58.61 | 0.4 | 0.69 | 58.51 | 58.62 | 58.26 | 2954 |
| 1720626900 | 58.21 | 0.13 | 0.22 | 58.11 | 58.24 | 58.06 | 5687 |
| 1720540500 | 58.08 | 0.04 | 0.07 | 58.09 | 58.2 | 57.97 | 6130 |
| 1720454100 | 58.04 | 0.15 | 0.26 | 57.99 | 58.14 | 57.97 | 7225 |
| 1720194900 | 57.89 | -0.17 | -0.29 | 58.05 | 58.07 | 57.77 | 16801 |
| 1720108500 | 58.06 | 0.1 | 0.17 | 58.04 | 58.25 | 58.04 | 3756 |
| 1720022100 | 57.96 | -0.26 | -0.45 | 58.31 | 58.38 | 57.96 | 3267 |
| 1719935700 | 58.22 | -0.12 | -0.21 | 58.22 | 58.24 | 58.08 | 4895 |
| 1719849300 | 58.34 | -0.24 | -0.41 | 58.39 | 58.56 | 58.3 | 8157 |
| 1719590100 | 58.58 | 0.06 | 0.10 | 58.65 | 58.74 | 58.57 | 2812 |
| 1719503700 | 58.52 | -0.02 | -0.03 | 58.63 | 58.63 | 58.32 | 7502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
