Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco MSCI Emerging Markets UCITS ETF | MXFS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.235 | 0.49% | 48.485 | 10:36:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.485 | 48.485 | 48.485 | 48.485 | 48.25 |
MXFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MXFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 48.485 | 0.24 | 0.51% | 48.485 | 48.485 | 48.485 | 21 |
| May 16 2024 | 48.24 | 0.22 | 0.46% | 48.235 | 48.24 | 48.235 | 503 |
| May 15 2024 | 48.02 | 0.36 | 0.74% | 47.85 | 48.02 | 47.85 | 132 |
| May 14 2024 | 47.665 | 0.13 | 0.26% | 47.665 | 47.665 | 47.665 | 1,000 |
| May 13 2024 | 47.54 | 0.09 | 0.18% | 47.575 | 47.575 | 47.54 | 879 |
| May 10 2024 | 47.455 | 0.27 | 0.56% | 47.455 | 47.455 | 47.455 | 242 |
| May 09 2024 | 47.19 | 0.12 | 0.25% | 47.255 | 47.255 | 47.19 | 242 |
| May 08 2024 | 47.07 | -0.23 | -0.49% | 47.27 | 47.27 | 46.97 | 281 |
| May 07 2024 | 47.30 | -0.08 | -0.16% | 47.30 | 47.30 | 47.30 | 11 |
| May 06 2024 | 47.375 | 0.13 | 0.26% | 47.45 | 47.45 | 47.375 | 748 |
| May 03 2024 | 47.25 | 0.28 | 0.60% | 47.005 | 47.26 | 46.96 | 2,703 |
| May 02 2024 | 46.97 | 0.61 | 1.32% | 46.745 | 46.97 | 46.705 | 1,492 |
| Apr 30 2024 | 46.36 | -0.08 | -0.17% | 46.36 | 46.36 | 46.36 | 88 |
| Apr 29 2024 | 46.44 | 0.41 | 0.90% | 46.495 | 46.495 | 46.44 | 235 |
| Apr 26 2024 | 46.025 | 0.69 | 1.52% | 46.01 | 46.025 | 46.00 | 1,506 |
| Apr 25 2024 | 45.335 | -0.53 | -1.14% | 45.27 | 45.335 | 45.27 | 82 |
| Apr 24 2024 | 45.86 | 0.52 | 1.16% | 45.86 | 45.86 | 45.86 | 120 |
| Apr 23 2024 | 45.335 | 0.31 | 0.68% | 45.335 | 45.335 | 45.335 | 44 |
| Apr 22 2024 | 45.03 | 0.38 | 0.84% | 45.03 | 45.03 | 45.03 | 117 |
| Apr 19 2024 | 44.655 | -0.35 | -0.78% | 44.575 | 44.655 | 44.515 | 1,021 |
