We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 52.57 | 0.09 | 0.17 | 52.57 | 52.57 | 52.57 | 800 |
| 1739984100 | 52.48 | 0.02 | 0.04 | 52.75 | 52.75 | 52.37 | 1119 |
| 1739897700 | 52.46 | 0.48 | 0.92 | 52.54 | 52.54 | 52.46 | 423 |
| 1739811300 | 51.98 | 0.16 | 0.31 | 52.04 | 52.04 | 51.98 | 250 |
| 1739552100 | 51.82 | 0 | 0.00 | 51.82 | 51.82 | 51.82 | 0 |
| 1739465700 | 51.82 | 0 | 0.00 | 51.82 | 51.82 | 51.82 | 0 |
| 1739379300 | 51.82 | 0.17 | 0.33 | 51.82 | 51.82 | 51.82 | 134 |
| 1739292900 | 51.65 | 0 | 0.00 | 51.65 | 51.65 | 51.65 | 0 |
| 1739206500 | 51.65 | 0.1 | 0.19 | 51.63 | 51.65 | 51.63 | 27 |
| 1738947300 | 51.55 | 0.55 | 1.08 | 51.45 | 51.56 | 51.45 | 184 |
| 1738860900 | 51 | 0.33 | 0.65 | 51.16 | 51.16 | 51 | 265 |
| 1738774500 | 50.67 | 0.23 | 0.46 | 50.67 | 50.67 | 50.64 | 84 |
| 1738688100 | 50.44 | 0 | 0.00 | 50.44 | 50.44 | 50.44 | 0 |
| 1738601700 | 50.44 | -0.47 | -0.92 | 50.44 | 50.44 | 50.44 | 5 |
| 1738342500 | 50.91 | 0.18 | 0.35 | 51.06 | 51.06 | 50.91 | 37 |
| 1738256100 | 50.73 | 0.44 | 0.87 | 50.31 | 50.73 | 50.31 | 14 |
| 1738169700 | 50.29 | 0.74 | 1.49 | 50.29 | 50.29 | 50.29 | 332 |
| 1738083300 | 49.55 | -0.72 | -1.43 | 49.685 | 49.685 | 49.55 | 147 |
| 1737996900 | 50.27 | 0 | 0.00 | 50.27 | 50.27 | 50.27 | 0 |
| 1737737700 | 50.27 | 0.1 | 0.20 | 50.28 | 50.32 | 50.27 | 100 |
| 1737651300 | 50.17 | 0.15 | 0.30 | 50.15 | 50.17 | 50.15 | 1411 |
| 1737564900 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 0 |
| 1737478500 | 50.02 | -0.45 | -0.89 | 50.31 | 50.31 | 50.02 | 78 |
| 1737392100 | 50.47 | 0.41 | 0.82 | 50.47 | 50.47 | 50.47 | 40 |
| 1737132900 | 50.06 | 0.11 | 0.21 | 50.06 | 50.06 | 50.06 | 2 |
| 1737046500 | 49.955 | 0.48 | 0.96 | 50.17 | 50.17 | 49.955 | 104 |
| 1736960100 | 49.48 | 0.13 | 0.25 | 49.28 | 49.48 | 49.28 | 405 |
| 1736873700 | 49.355 | 0.36 | 0.75 | 49.4 | 49.595 | 49.355 | 115 |
| 1736787300 | 48.99 | -0.14 | -0.28 | 48.99 | 48.99 | 48.99 | 5 |
| 1736528100 | 49.13 | -0.69 | -1.38 | 49.67 | 49.67 | 49.13 | 380 |
| 1736441700 | 49.815 | 0.03 | 0.07 | 49.845 | 49.845 | 49.815 | 188 |
| 1736355300 | 49.78 | -0.34 | -0.68 | 49.76 | 49.875 | 49.76 | 671 |
| 1736268900 | 50.12 | -0.5 | -0.99 | 50.02 | 50.12 | 50.02 | 165 |
| 1736182500 | 50.62 | 0.33 | 0.66 | 50.62 | 50.62 | 50.62 | 12 |
| 1735923300 | 50.29 | 0.49 | 0.98 | 50.31 | 50.31 | 50.2 | 539 |
| 1735836900 | 49.8 | 0.24 | 0.48 | 49.535 | 49.8 | 49.53 | 342 |
| 1735577700 | 49.56 | -0.21 | -0.41 | 49.495 | 49.56 | 49.49 | 691 |
| 1735318500 | 49.765 | -0.23 | -0.45 | 49.835 | 49.835 | 49.765 | 199 |
| 1734972900 | 49.99 | 0.36 | 0.73 | 50.04 | 50.04 | 49.99 | 13 |
| 1734713700 | 49.63 | -0.44 | -0.88 | 49.63 | 49.63 | 49.63 | 1040 |
| 1734627300 | 50.07 | -0.33 | -0.65 | 50.06 | 50.07 | 50.06 | 22 |
| 1734540900 | 50.4 | 0.17 | 0.34 | 50.4 | 50.4 | 50.4 | 8 |
| 1734454500 | 50.23 | -0.44 | -0.87 | 50.22 | 50.23 | 50.22 | 13 |
| 1734368100 | 50.67 | -0.01 | -0.02 | 50.55 | 50.67 | 50.55 | 64 |
| 1734108900 | 50.68 | -0.49 | -0.96 | 50.72 | 50.72 | 50.68 | 34 |
| 1734022500 | 51.17 | 0.44 | 0.87 | 51.17 | 51.17 | 51.17 | 63 |
| 1733936100 | 50.73 | 0.06 | 0.12 | 50.73 | 50.73 | 50.73 | 332 |
| 1733849700 | 50.67 | -0.44 | -0.86 | 50.67 | 50.67 | 50.67 | 1 |
| 1733763300 | 51.11 | 0.81 | 1.61 | 51.11 | 51.11 | 51.11 | 179 |
| 1733504100 | 50.3 | 0 | 0.00 | 50.45 | 50.45 | 50.28 | 213 |
| 1733417700 | 50.3 | 0.23 | 0.46 | 50.3 | 50.3 | 50.3 | 208 |
| 1733331300 | 50.07 | 0.08 | 0.16 | 50.36 | 50.37 | 50.06 | 339 |
| 1733244900 | 49.99 | 0 | 0.00 | 50.19 | 50.19 | 49.99 | 208 |
| 1733158500 | 49.99 | 0.55 | 1.11 | 49.835 | 49.99 | 49.83 | 2358 |
| 1732899300 | 49.44 | -0.31 | -0.61 | 49.125 | 49.44 | 49.09 | 3967 |
| 1732812900 | 49.745 | 0 | 0.00 | 49.745 | 49.745 | 49.745 | 0 |
| 1732726500 | 49.745 | 0.1 | 0.20 | 49.745 | 49.745 | 49.745 | 8736 |
| 1732640100 | 49.645 | -0.3 | -0.59 | 49.745 | 49.92 | 49.645 | 171 |
| 1732553700 | 49.94 | 0.17 | 0.35 | 50.22 | 50.22 | 49.84 | 3271 |
| 1732294500 | 49.765 | 0 | 0.00 | 49.765 | 49.765 | 49.765 | 0 |
| 1732208100 | 49.765 | 0.11 | 0.21 | 49.485 | 49.765 | 49.485 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
