![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720194900 | 68.57 | 0 | 0.00 | 68.57 | 68.57 | 68.57 | 0 |
1720108500 | 68.57 | 0 | 0.00 | 68.57 | 68.57 | 68.57 | 0 |
1720022100 | 68.57 | 0 | 0.00 | 68.57 | 68.57 | 68.57 | 0 |
1719935700 | 68.57 | 0 | 0.00 | 68.57 | 68.57 | 68.57 | 0 |
1719849300 | 68.57 | 0 | 0.00 | 68.57 | 68.57 | 68.57 | 0 |
1719590100 | 68.57 | 0 | 0.00 | 68.57 | 68.57 | 68.57 | 0 |
1719503700 | 68.57 | 0 | 0.00 | 68.57 | 68.57 | 68.57 | 0 |
1719417300 | 68.57 | 0.11 | 0.16 | 68.57 | 68.57 | 68.57 | 12 |
1719330900 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
1719244500 | 68.46 | 0 | 0.00 | 68.46 | 68.46 | 68.46 | 0 |
1718985300 | 68.46 | 0.11 | 0.16 | 68.51 | 68.52 | 68.3 | 529 |
1718898900 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
1718812500 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
1718726100 | 68.35 | 2.75 | 4.19 | 68.33 | 68.35 | 68.33 | 36 |
1718639700 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
1718380500 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
1718294100 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
1718207700 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
1718121300 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
1718034900 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
1717775700 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
1717689300 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
1717602900 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
1717516500 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
1717430100 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
1717170900 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
1717084500 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
1716998100 | 65.599999 | -0.12 | -0.18 | 65.599999 | 65.599999 | 65.599999 | 77 |
1716911700 | 65.72 | 0 | 0.00 | 65.72 | 65.72 | 65.72 | 77 |
1716825300 | 65.72 | -0.15 | -0.23 | 65.73 | 65.73 | 65.72 | 124 |
1716566100 | 65.87 | 0 | 0.00 | 65.87 | 65.87 | 65.87 | 0 |
1716479700 | 65.87 | 0.2 | 0.30 | 65.92 | 65.92 | 65.87 | 150 |
1716393300 | 65.67 | 0 | 0.00 | 65.67 | 65.67 | 65.67 | 0 |
1716306900 | 65.67 | 0 | 0.00 | 65.67 | 65.67 | 65.67 | 0 |
1716220500 | 65.67 | 0.11 | 0.17 | 65.67 | 65.67 | 65.67 | 5 |
1715961300 | 65.56 | 0.52 | 0.80 | 65.56 | 65.56 | 65.56 | 50 |
1715874900 | 65.04 | 0 | 0.00 | 65.04 | 65.04 | 65.04 | 0 |
1715788500 | 65.04 | 0 | 0.00 | 65.04 | 65.04 | 65.04 | 0 |
1715702100 | 65.04 | 0 | 0.00 | 65.04 | 65.04 | 65.04 | 0 |
1715615700 | 65.04 | 1.78 | 2.81 | 65.04 | 65.04 | 65.04 | 77 |
1715356500 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
1715270100 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
1715183700 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
1715097300 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
1715010900 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
1714751700 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
1714665300 | 63.26 | 0.46 | 0.73 | 63.26 | 63.26 | 63.26 | 8 |
1714492500 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
1714406100 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
1714146900 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
1714060500 | 62.8 | -0.79 | -1.24 | 62.8 | 62.8 | 62.8 | 78 |
1713974100 | 63.59 | 0.66 | 1.05 | 63.79 | 63.79 | 63.59 | 228 |
1713887700 | 62.93 | 0 | 0.00 | 62.93 | 62.93 | 62.93 | 0 |
1713801300 | 62.93 | 0 | 0.00 | 62.93 | 62.93 | 62.93 | 0 |
1713542100 | 62.93 | -0.41 | -0.65 | 62.92 | 62.93 | 62.89 | 227 |
1713455700 | 63.34 | -0.7 | -1.09 | 63.34 | 63.34 | 63.34 | 15 |
1713369300 | 64.04 | 0 | 0.00 | 64.04 | 64.04 | 64.04 | 0 |
1713282900 | 64.04 | 0 | 0.00 | 64.04 | 64.04 | 64.04 | 0 |
1713196500 | 64.04 | 0 | 0.00 | 64.04 | 64.04 | 64.04 | 0 |
1712937300 | 64.04 | 0 | 0.00 | 64.04 | 64.04 | 64.04 | 0 |
1712850900 | 64.04 | 0 | 0.00 | 64.04 | 64.04 | 64.04 | 0 |
1712764500 | 64.04 | 0 | 0.00 | 64.04 | 64.04 | 64.04 | 0 |
1712678100 | 64.04 | 0 | 0.00 | 64.04 | 64.04 | 64.04 | 0 |
1712591700 | 64.04 | 0 | 0.00 | 64.04 | 64.04 | 64.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions