ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco Msci Usa Ucits Etf Dist

Invesco Msci Usa Ucits Etf Dist (MXUD)

78.69
0.30
(0.38%)
Closed February 15 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173955210078.690.30.3878.8578.8578.69221
173946570078.3900.0078.3978.3978.390
173937930078.39-0.97-1.2278.3978.3978.39210
173929290079.3600.0079.3679.3679.360
173920650079.360.540.6979.2479.3679.24255
173894730078.82-0.25-0.3278.8978.978.82218
173886090079.070.730.9379.0779.0779.0761
173877450078.3400.0078.3478.3478.340
173868810078.3400.0078.3478.3478.340
173860170078.34-0.25-0.3278.3578.3578.02481
173834250078.5900.0078.5978.5978.590
173825610078.590.180.2378.5978.5978.5961
173816970078.410.570.7378.4178.4178.4161
173808330077.840.60.7877.8477.8477.8450
173799690077.24-1.3-1.6676.5777.2476.5792
173773770078.540.30.3878.5378.5678.534864
173765130078.2400.0078.2478.2478.240
173756490078.2400.0078.2478.2478.240
173747850078.240.190.2478.0578.2478.051291
173739210078.051.511.9778.0578.0578.05100
173713290076.5400.0076.5476.5476.540
173704650076.5400.0076.5476.5476.540
173696010076.540.10.1376.5476.5476.541
173687370076.44-0.11-0.1476.8876.8876.44995
173678730076.5500.0076.5576.5576.550
173652810076.55-0.55-0.7176.8876.8876.551390
173644170077.1-0.01-0.0177.177.177.150
173635530077.11-0.29-0.3777.1177.1177.1152
173626890077.400.0077.477.477.40
173618250077.40.470.6177.477.477.465
173592330076.9300.0076.9376.9376.930
173583690076.9300.0076.9376.9376.930
173557770076.93-0.26-0.3476.9376.9376.93130
173531850077.191.31.7177.1977.1977.19150
173497290075.8900.0075.8975.8975.890
173471370075.89-0.66-0.8675.8975.8975.89150
173462730076.55-1.07-1.3876.5276.5576.521370
173454090077.62-0.23-0.3077.877.877.62136
173445450077.8500.0077.8577.8577.850
173436810077.85-0.09-0.1277.7977.8577.7916
173410890077.940.140.1877.9477.9477.94310
173402250077.80.080.1077.877.877.88
173393610077.7200.0077.7277.7277.720
173384970077.72-0.3-0.3877.7277.7277.7245
173376330078.020.280.3678.0278.0278.02100
173350410077.74-0.42-0.5477.7477.7477.741214
173341770078.160.170.2278.1678.1678.16100
173333130077.990.470.6177.9677.9977.96300
173324490077.520.370.4877.5177.5277.512450
173315850077.1500.0077.1577.1577.150
173289930077.15-0.07-0.0977.0177.1577.01142
173281290077.2200.0077.2277.2277.220
173272650077.2200.0077.2277.2277.220
173264010077.2200.0077.2277.2277.220
173255370077.220.120.1677.2277.2277.2244
173229450077.10.941.2377.177.177.1131
173220810076.160.761.0176.1676.1676.161259
173212170075.400.0075.475.475.40
173203530075.400.0075.475.475.40
173194890075.400.0075.475.475.40
173168970075.4-0.81-1.0675.475.475.41

Your Recent History

Delayed Upgrade Clock