We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 70.54 | -0.3 | -0.42 | 70.53 | 70.54 | 70.53 | 2592 |
| 1730480100 | 70.84 | 0 | 0.00 | 70.84 | 70.84 | 70.84 | 0 |
| 1730393700 | 70.84 | -1.7 | -2.34 | 70.92 | 70.92 | 70.84 | 1347 |
| 1730307300 | 72.54 | 0.21 | 0.29 | 72.54 | 72.54 | 72.54 | 30 |
| 1730220900 | 72.33 | 0 | 0.00 | 72.33 | 72.33 | 72.33 | 0 |
| 1730134500 | 72.33 | -0.19 | -0.26 | 72.33 | 72.33 | 72.33 | 1278 |
| 1729871700 | 72.52 | 0.31 | 0.43 | 72.52 | 72.52 | 72.52 | 1280 |
| 1729785300 | 72.21 | -0.47 | -0.65 | 72.45 | 72.45 | 72.21 | 2638 |
| 1729698900 | 72.68 | 0.2 | 0.28 | 72.68 | 72.68 | 72.68 | 1278 |
| 1729612500 | 72.48 | 0.13 | 0.18 | 72.5 | 72.5 | 72.48 | 3840 |
| 1729526100 | 72.35 | -0.37 | -0.51 | 72.52 | 72.52 | 72.35 | 2540 |
| 1729266900 | 72.72 | 0 | 0.00 | 72.72 | 72.72 | 72.72 | 0 |
| 1729180500 | 72.72 | 1.04 | 1.45 | 72.68 | 72.72 | 72.68 | 1296 |
| 1729094100 | 71.68 | -0.44 | -0.61 | 71.68 | 71.68 | 71.68 | 34 |
| 1729007700 | 72.12 | 1.13 | 1.59 | 72.12 | 72.12 | 72.12 | 1 |
| 1728921300 | 70.99 | 0 | 0.00 | 70.99 | 70.99 | 70.99 | 0 |
| 1728662100 | 70.99 | -0.02 | -0.03 | 70.94 | 70.99 | 70.94 | 1898 |
| 1728575700 | 71.01 | 0.38 | 0.54 | 71 | 71.01 | 70.97 | 1971 |
| 1728489300 | 70.63 | 0.49 | 0.70 | 70.39 | 70.66 | 70.39 | 3740 |
| 1728402900 | 70.14 | 0.43 | 0.62 | 70.14 | 70.14 | 70.14 | 74 |
| 1728316500 | 69.71 | 0 | 0.00 | 69.71 | 69.71 | 69.71 | 0 |
| 1728057300 | 69.71 | 0.58 | 0.84 | 70.16 | 70.16 | 69.71 | 3725 |
| 1727970900 | 69.13 | 0.12 | 0.17 | 69.18 | 69.18 | 69.13 | 225 |
| 1727884500 | 69.01 | -0.54 | -0.78 | 69.01 | 69.01 | 69.01 | 75 |
| 1727798100 | 69.55 | 1.1 | 1.61 | 69.62 | 69.62 | 69.55 | 150 |
| 1727711700 | 68.45 | -0.76 | -1.10 | 68.45 | 68.45 | 68.45 | 75 |
| 1727452500 | 69.21 | 0 | 0.00 | 69.21 | 69.21 | 69.21 | 0 |
| 1727366100 | 69.21 | 0.46 | 0.67 | 69.21 | 69.21 | 69.21 | 15 |
| 1727279700 | 68.75 | 0.3 | 0.44 | 68.74 | 68.75 | 68.74 | 3307 |
| 1727193300 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1727106900 | 68.45 | 0 | 0.00 | 68.45 | 68.45 | 68.45 | 0 |
| 1726847700 | 68.45 | -0.33 | -0.48 | 68.45 | 68.45 | 68.45 | 75 |
| 1726761300 | 68.78 | 0.95 | 1.40 | 68.78 | 68.78 | 68.78 | 75 |
| 1726674900 | 67.83 | 0 | 0.00 | 67.83 | 67.83 | 67.83 | 0 |
| 1726588500 | 67.83 | 0 | 0.00 | 67.83 | 67.83 | 67.83 | 0 |
| 1726502100 | 67.83 | 1.21 | 1.82 | 67.83 | 67.83 | 67.83 | 1 |
| 1726242900 | 66.62 | 0 | 0.00 | 66.62 | 66.62 | 66.62 | 0 |
| 1726156500 | 66.62 | 0 | 0.00 | 66.62 | 66.62 | 66.62 | 0 |
| 1726070100 | 66.62 | 0 | 0.00 | 66.62 | 66.62 | 66.62 | 0 |
| 1725983700 | 66.62 | 0 | 0.00 | 66.62 | 66.62 | 66.62 | 0 |
| 1725897300 | 66.62 | 0 | 0.00 | 66.62 | 66.62 | 66.62 | 0 |
| 1725638100 | 66.62 | -0.26 | -0.39 | 66.62 | 66.62 | 66.62 | 1354 |
| 1725551700 | 66.879999 | -0.9 | -1.33 | 66.98 | 66.98 | 66.879999 | 1427 |
| 1725465300 | 67.78 | 0 | 0.00 | 67.78 | 67.78 | 67.78 | 0 |
| 1725378900 | 67.78 | -0.22 | -0.32 | 68.59 | 68.59 | 67.65 | 24585 |
| 1725292500 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1725033300 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1724946900 | 68 | 0.56 | 0.83 | 68 | 68 | 68 | 75 |
| 1724860500 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1724774100 | 67.44 | -0.15 | -0.22 | 67.38 | 67.44 | 67.38 | 6596 |
| 1724687700 | 67.59 | -0.33 | -0.49 | 67.69 | 67.74 | 67.58 | 7300 |
| 1724428500 | 67.92 | 0 | 0.00 | 67.92 | 67.92 | 67.92 | 0 |
| 1724342100 | 67.92 | -0.01 | -0.01 | 67.95 | 67.95 | 67.91 | 375 |
| 1724255700 | 67.93 | 0.33 | 0.49 | 67.93 | 67.93 | 67.93 | 75 |
| 1724169300 | 67.6 | -0.05 | -0.07 | 67.6 | 67.6 | 67.6 | 74 |
| 1724082900 | 67.65 | 1.47 | 2.22 | 67.67 | 67.67 | 67.65 | 150 |
| 1723823700 | 66.18 | 0 | 0.00 | 66.18 | 66.18 | 66.18 | 0 |
| 1723650900 | 66.18 | 0 | 0.00 | 66.15 | 66.269999 | 66.019999 | 10154 |
| 1723564500 | 66.18 | 0.56 | 0.85 | 66.18 | 66.18 | 66.18 | 77 |
| 1723478100 | 65.62 | 0 | 0.00 | 65.62 | 65.62 | 65.62 | 0 |
| 1723218900 | 65.62 | 2.22 | 3.50 | 65.519999 | 65.62 | 65.519999 | 5475 |
| 1723132500 | 63.4 | 0.6 | 0.96 | 63.4 | 63.4 | 63.4 | 5 |
| 1723046100 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1722959700 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1722873300 | 62.8 | -4.18 | -6.24 | 63.54 | 63.59 | 62.8 | 147 |
| 1722614100 | 66.98 | -1.95 | -2.83 | 66.98 | 66.98 | 66.98 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
