We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 5.366 | 0.02 | 0.39 | 5.366 | 5.366 | 5.366 | 7340 |
| 1741884900 | 5.345 | -0.05 | -0.90 | 5.345 | 5.345 | 5.345 | 3620 |
| 1741798500 | 5.3935 | -0.15 | -2.73 | 5.3895 | 5.3935 | 5.3895 | 7280 |
| 1741712100 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1741625700 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1741366500 | 5.545 | -0.02 | -0.36 | 5.534 | 5.545 | 5.534 | 4000 |
| 1741280100 | 5.565 | -0.33 | -5.67 | 5.565 | 5.565 | 5.565 | 83755 |
| 1741193700 | 5.8995 | 0 | 0.00 | 5.8995 | 5.8995 | 5.8995 | 0 |
| 1741107300 | 5.8995 | 0 | 0.00 | 5.8995 | 5.8995 | 5.8995 | 0 |
| 1741020900 | 5.8995 | 0 | 0.00 | 5.8995 | 5.8995 | 5.8995 | 0 |
| 1740761700 | 5.8995 | 0 | 0.00 | 5.8995 | 5.8995 | 5.8995 | 0 |
| 1740675300 | 5.8995 | 0 | 0.00 | 5.8995 | 5.8995 | 5.8995 | 0 |
| 1740588900 | 5.8995 | 0 | 0.00 | 5.8995 | 5.8995 | 5.8995 | 0 |
| 1740502500 | 5.8995 | 0 | 0.00 | 5.8995 | 5.8995 | 5.8995 | 0 |
| 1740416100 | 5.8995 | 0 | 0.00 | 5.8995 | 5.8995 | 5.8995 | 0 |
| 1740156900 | 5.8995 | 0 | 0.00 | 5.8995 | 5.8995 | 5.8995 | 0 |
| 1740070500 | 5.8995 | 0 | 0.00 | 5.8995 | 5.8995 | 5.8995 | 0 |
| 1739984100 | 5.8995 | 0 | 0.00 | 5.8995 | 5.8995 | 5.8995 | 0 |
| 1739897700 | 5.8995 | 0 | 0.00 | 5.8995 | 5.8995 | 5.8995 | 0 |
| 1739811300 | 5.8995 | 0.09 | 1.60 | 5.8995 | 5.8995 | 5.8995 | 10000 |
| 1739552100 | 5.8065 | 0 | 0.00 | 5.8065 | 5.8065 | 5.8065 | 0 |
| 1739465700 | 5.8065 | 0 | 0.00 | 5.8065 | 5.8065 | 5.8065 | 0 |
| 1739379300 | 5.8065 | 0 | 0.00 | 5.8065 | 5.8065 | 5.8065 | 0 |
| 1739292900 | 5.8065 | 0 | 0.00 | 5.8065 | 5.8065 | 5.8065 | 0 |
| 1739206500 | 5.8065 | 0 | 0.00 | 5.8065 | 5.8065 | 5.8065 | 0 |
| 1738947300 | 5.8065 | 0 | 0.00 | 5.8065 | 5.8065 | 5.8065 | 0 |
| 1738860900 | 5.8065 | 0 | 0.00 | 5.8065 | 5.8065 | 5.8065 | 0 |
| 1738774500 | 5.8065 | 0 | 0.00 | 5.8065 | 5.8065 | 5.8065 | 0 |
| 1738688100 | 5.8065 | 0 | 0.00 | 5.8065 | 5.8065 | 5.8065 | 0 |
| 1738601700 | 5.8065 | 0 | 0.00 | 5.8065 | 5.8065 | 5.8065 | 0 |
| 1738342500 | 5.8065 | 0 | 0.00 | 5.8065 | 5.8065 | 5.8065 | 0 |
| 1738256100 | 5.8065 | 0 | 0.00 | 5.8065 | 5.8065 | 5.8065 | 0 |
| 1738169700 | 5.8065 | 0 | 0.00 | 5.8065 | 5.8065 | 5.8065 | 0 |
| 1738083300 | 5.8065 | 0 | 0.05 | 5.8065 | 5.8065 | 5.8065 | 3290 |
| 1737996900 | 5.8035 | 0 | 0.00 | 5.8035 | 5.8035 | 5.8035 | 0 |
| 1737737700 | 5.8035 | 0 | 0.00 | 5.8035 | 5.8035 | 5.8035 | 0 |
| 1737651300 | 5.8035 | 0 | 0.00 | 5.8035 | 5.8035 | 5.8035 | 0 |
| 1737564900 | 5.8035 | 0 | 0.00 | 5.8035 | 5.8035 | 5.8035 | 0 |
| 1737478500 | 5.8035 | 0.18 | 3.15 | 5.8035 | 5.8035 | 5.8035 | 1 |
| 1737392100 | 5.626 | 0 | 0.00 | 5.626 | 5.626 | 5.626 | 0 |
| 1737132900 | 5.626 | 0 | 0.00 | 5.626 | 5.626 | 5.626 | 0 |
| 1737046500 | 5.626 | 0 | 0.00 | 5.626 | 5.626 | 5.626 | 0 |
| 1736960100 | 5.626 | 0 | 0.00 | 5.626 | 5.626 | 5.626 | 0 |
| 1736873700 | 5.626 | 0 | 0.00 | 5.626 | 5.626 | 5.626 | 0 |
| 1736787300 | 5.626 | 0 | 0.00 | 5.626 | 5.626 | 5.626 | 0 |
| 1736528100 | 5.626 | 0 | 0.00 | 5.626 | 5.626 | 5.626 | 0 |
| 1736441700 | 5.626 | 0 | 0.00 | 5.626 | 5.626 | 5.626 | 0 |
| 1736355300 | 5.626 | 0 | 0.00 | 5.626 | 5.626 | 5.626 | 0 |
| 1736268900 | 5.626 | 0 | 0.00 | 5.626 | 5.626 | 5.626 | 0 |
| 1736182500 | 5.626 | 0 | 0.00 | 5.626 | 5.626 | 5.626 | 0 |
| 1735923300 | 5.626 | 0 | 0.00 | 5.626 | 5.626 | 5.626 | 0 |
| 1735836900 | 5.626 | 0 | 0.00 | 5.626 | 5.626 | 5.626 | 0 |
| 1735577700 | 5.626 | 0 | 0.00 | 5.626 | 5.626 | 5.626 | 0 |
| 1735318500 | 5.626 | 0 | 0.00 | 5.626 | 5.626 | 5.626 | 0 |
| 1734972900 | 5.626 | 0 | 0.00 | 5.626 | 5.626 | 5.626 | 0 |
| 1734713700 | 5.626 | -0.25 | -4.32 | 5.626 | 5.626 | 5.626 | 5 |
| 1734595200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1734508800 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1734422400 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1734336000 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
